US NonTech 200 koerslijst en quotes - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 297,00 | -4,51% | 303,01 | 304,61 | 292,97 | 2.705.102 | - | - | |
| HDFC BANK LTD. | 57,38 | +0,99% | 56,93 | 57,49 | 56,46 | 2.418.203 | - | - | |
| HESS CORP. | 151,78 | +0,65% | 151,70 | 152,19 | 150,54 | 1.002.774 | - | - | |
| HILTON WORLDWIDE HLD. | 198,82 | -0,83% | 201,22 | 202,10 | 197,93 | 1.273.640 | - | - | |
| HOME DEPOT INC. THE | 332,89 | +0,02% | 335,65 | 336,95 | 331,33 | 3.706.632 | - | - | |
| HONDA MOTOR CO. | 34,45 | -0,75% | 34,75 | 34,78 | 34,43 | 616.372 | - | - | |
| HSBC HOLDINGS PLC. | 40,39 | +1,03% | 40,26 | 40,47 | 40,15 | 1.544.560 | - | - |
