H WORLD GRP. LTD REP ORD (CDI)
|
37,6 |
+0,00% |
37,6 |
37,6 |
37,6 |
1 |
- |
- |
|
HALEON ORD GBP0.01
|
332,9 |
+0,60% |
333,3 |
333,3 |
331,3 |
384.594 |
- |
- |
KI
|
HALFORDS GRP. ORD 1P
|
153,6 |
+0,30% |
152,8 |
153,8 |
152,2 |
7.289 |
- |
- |
KI
|
HALMA ORD 10P
|
2.226 |
+0,95% |
2.225 |
2.230 |
2.222 |
8.895 |
- |
- |
KI
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
HAMMERSON ORD 5P
|
27,24 |
+0,00% |
27,80 |
27,80 |
27,10 |
44.120 |
- |
- |
KI
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
205 |
+0,00% |
205 |
205 |
205 |
3.575 |
- |
- |
KI
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
200 |
-6,54% |
200 |
200 |
200 |
5.000 |
- |
- |
|
HANSARD GLOBAL ORD 50P
|
48,3 |
+0,00% |
49,8 |
49,8 |
48,1 |
8.343 |
- |
- |
KI
|
HARBOUR ENERGY ORD 0.002P
|
290,0 |
+0,60% |
290,0 |
290,0 |
290,0 |
31 |
- |
- |
KI
|
HARBOURVEST ORD NPV
|
2.295 |
-0,22% |
2.295 |
2.295 |
2.295 |
936 |
- |
- |
KI
|
HARBOURVEST USD ORD NPV
|
28,52 |
+0,00% |
28,05 |
28,52 |
28,05 |
1.791 |
- |
- |
|
HARGREAVE HALE AIM VCT ORD 1P
|
41,0 |
+0,00% |
40,2 |
41,0 |
40,2 |
50.766 |
- |
- |
|
HARGREAVES LANSDOWN ORD 0.4P
|
746,6 |
+0,60% |
749,8 |
749,8 |
744,8 |
4.925 |
- |
- |
KI
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
44,0 |
+0,00% |
43,7 |
44,0 |
43,7 |
8.806 |
- |
- |
KI
|
HARWORTH GRP. ORD 10P
|
134,5 |
+0,00% |
129,5 |
134,5 |
129,5 |
78.911 |
- |
- |
KI
|
HAYS ORD 1P
|
91,65 |
-0,43% |
94,00 |
94,00 |
91,65 |
2.573 |
- |
- |
KI
|
HEADLAM GRP. ORD 5P
|
177,0 |
+0,00% |
177,0 |
181,3 |
177,0 |
29.354 |
- |
- |
KI
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HEIQ ORD GBP0.05
|
8,78 |
+0,00% |
8,90 |
10,00 |
8,78 |
575.898 |
- |
- |
KI
|
HELICAL ORD 1P
|
196,0 |
-2,00% |
195,9 |
196,0 |
195,9 |
4.031 |
- |
- |
KI
|
HELIOS TOWERS ORD 1P
|
94,8 |
+0,00% |
93,0 |
99,0 |
93,0 |
446.564 |
- |
- |
KI
|
HELLENIC DYNAMICS ORD 0.1P
|
2,60 |
+1,96% |
2,60 |
2,60 |
2,60 |
200 |
- |
- |
KI
|
HELLO ADR REP 2 0K2P
|
5,72 |
+0,88% |
5,71 |
5,72 |
5,71 |
34 |
- |
- |
KI
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,620 |
+0,31% |
1,615 |
1,700 |
1,614 |
10.494.680 |
- |
- |
KI
|
HEND.SMALL COS. ORD 25P
|
775 |
+0,00% |
770 |
775 |
768 |
20.080 |
- |
- |
KI
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
182,0 |
+0,60% |
181,7 |
183,0 |
181,7 |
20.575 |
- |
- |
KI
|
HENDERSON EUROTRUST ORD 0.5P
|
155,0 |
+1,60% |
155,0 |
155,0 |
155,0 |
10.000 |
- |
- |
KI
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
231,5 |
+0,40% |
232,0 |
232,0 |
230,0 |
13.955 |
- |
- |
KI
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
157,0 |
+0,00% |
155,2 |
157,5 |
154,5 |
160.051 |
- |
- |
KI
|