Cryptovaluta in BTC koerslijst en quotes - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HACKEN TOKEN (X100) - HAI/BTC | 0,000114 | +2,70% | 0,000111 | 0,000118 | 0,000102 | 40.244 | 518 | 0,89% | |
HANDSHAKE (X100) - HNS/BTC | 0,000032 | -5,88% | 0,000034 | 0,000035 | 0,000031 | 429.824 | 144 | 9,56% | |
HARMONY (X10000) - ONE/BTC | 0,004501 | +0,00% | 0,004501 | 0,004600 | 0,004403 | 2.102.681 | - | - | |
HAVEN PROTOCOL - XHV/BTC | 0,000001 | +0,00% | 0,000001 | 0,000001 | 0,000001 | 6.975 | 15 | 0,05% | |
HEDERA HASHGRAPH (X10000) - HBAR/BTC | 0,016596 | +1,21% | 0,016397 | 0,016599 | 0,016001 | 3.902.836 | 30.384 | 213,18% | |
HELIUM (X10) - HNT/BTC | 0,000896 | +2,40% | 0,000875 | 0,000896 | 0,000842 | 1.570 | 9.008 | 0,02% | |
HIVE (X100) - HIVE/BTC | 0,000617 | -2,68% | 0,000634 | 0,000634 | 0,000604 | 141.931 | 2.279 | 3,84% | |
HIVE DOLLAR (X100) - HBD/BTC | 0,001400 | -2,64% | 0,001438 | 0,001446 | 0,001397 | 21.550 | - | - | |
HOOKED PROTOCOL (X100) - HOOK/BTC | 0,002378 | +7,21% | 0,002218 | 0,002400 | 0,002168 | 46.380 | - | - | |
HORIZEN - ZEN/BTC | 0,000194 | -3,96% | 0,000202 | 0,000206 | 0,000193 | 3.074 | 2.303 | 0,03% | |
HUNT (X100) - HUNT/BTC | 0,000724 | -8,12% | 0,000788 | 0,000788 | 0,000724 | 46.899 | 791 | 4,29% | |
HYPERCASH (X100) - HC/BTC | 0,000331 | +4,75% | 0,000316 | 0,000366 | 0,000289 | 31.161 | - | - |