Cryptovaluta in USD koerslijst en quotes - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARMONY - ONE/USD | 0,022823 | +4,02% | 0,021944 | 0,022896 | 0,021826 | 200.990 | - | - | |
| HARVEST FINANCE - FARM/USD | 82,41 | +0,13% | 82,30 | 83,86 | 80,97 | 3.769 | 53M | 0,59% | |
| HASHFLOW - HFT/USD | 0,332801 | +2,62% | 0,324300 | 0,337199 | 0,323900 | 553.870 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,147638 | -6,08% | 0,157561 | 0,183544 | 0,134825 | 72.177.391 | 2.703M | 0,39% | |
| HELIUM - HNT/USD | 3,92 | +0,51% | 3,90 | 3,98 | 3,86 | 42.624 | 394M | 0,04% | |
| HI DOLLAR (X10) - HI/USD | 0,005128 | -0,33% | 0,005157 | 0,005157 | 0,005091 | 3.390.817 | - | - | |
| HIGHSTREET - HIGH/USD | 3,17 | +10,45% | 2,87 | 3,24 | 2,86 | 86.909 | - | - | |
| HOLO - HOT/USD | 0,002796 | +4,60% | 0,002673 | 0,002826 | 0,002672 | 542.751 | - | - | |
| HOPR - HOPR/USD | 0,123000 | -0,89% | 0,124400 | 0,125400 | 0,121100 | 502.376 | - | - | |
| HORIZEN - ZEN/USD | 9,48 | +1,07% | 9,36 | 9,57 | 9,36 | 1.127 | 113M | 0,01% | |
| HUMAN TOKEN - HMT/USD | 0,028120 | -1,99% | 0,028691 | 0,028840 | 0,027420 | 6.309 | - | - | |
| HYDRADX - HDX/USD | 0,015300 | +2,00% | 0,015000 | 0,015400 | 0,014600 | 37.974 | - | - |
