Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARMONY - ONE/USD | 0,021371 | +1,57% | 0,021079 | 0,021415 | 0,020233 | 1.405.620 | - | - | |
| HYDRADX - HDX/USD | 0,014300 | +5,15% | 0,013600 | 0,015000 | 0,013500 | 136.103 | - | - | |
| HOLO - HOT/USD | 0,002612 | +0,23% | 0,002606 | 0,002620 | 0,002485 | 1.784.834 | - | - | |
| HASHFLOW - HFT/USD | 0,315695 | +1,61% | 0,310700 | 0,318371 | 0,299679 | 1.240.450 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005159 | +0,57% | 0,005151 | 0,005323 | 0,005130 | 14.214.640 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,030700 | -1,23% | 0,032086 | 0,032630 | 0,028920 | 11.659 | - | - | |
| HOPR - HOPR/USD | 0,115400 | -1,62% | 0,116900 | 0,119100 | 0,112100 | 729.274 | - | - | |
| HIGHSTREET - HIGH/USD | 3,58 | +9,48% | 3,27 | 3,61 | 3,13 | 199.724 | - | - | |
| HARVEST FINANCE - FARM/USD | 83,24 | +7,74% | 76,83 | 93,69 | 75,22 | 15.773 | 53M | 2,47% | |
| HUOBI TOKEN - HT/USD | 0,600000 | -34,06% | 0,909980 | 0,909980 | 0,600000 | 9 | 95M | 0,00% | |
| HORIZEN - ZEN/USD | 9,06 | +1,46% | 8,96 | 9,06 | 8,61 | 3.770 | 108M | 0,03% | |
| HELIUM - HNT/USD | 3,79 | +2,99% | 3,68 | 3,79 | 3,41 | 84.001 | 381M | 0,08% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,121822 | -2,32% | 0,124720 | 0,127199 | 0,109335 | 91.307.746 | 2.230M | 0,50% |
