Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
HOPIUM	0,0306	-1,29%	0,0321	0,0321	0,0299	1.136.379	2M	1,95%	KI
HEIJMANS KON	17,56	+1,74%	17,30	17,56	17,20	75.328	471M	0,28%	KI
HEINEKEN	92,46	+1,96%	91,52	92,62	90,46	1.540.274	53.257M	0,27%	KI
HOFFMANN	10,25	+5,67%	9,70	10,60	9,68	26.574	150M	0,18%	KI
HAULOTTE GROUP	2,170	-5,24%	2,230	2,240	2,090	54.721	68M	0,17%	KI
HIGH CO	3,05	+5,90%	2,87	3,08	2,87	27.607	62M	0,13%	KI
HYBRIGENICS	0,0120	+0,84%	0,0118	0,0120	0,0113	433.308	5M	0,11%	KI
HYDROGEN REFUELING	4,890	-0,71%	4,990	4,990	4,850	15.773	75M	0,10%	KI
HOTL.IMMOB.NICE	222,0	+0,00%	222,0	222,0	222,0	37	13M	0,10%
HOCHE BAINS L.BAIN	69,0	+0,00%	69,0	69,0	69,0	100	8M	0,10%
HERMES INTL	2.353,0	-0,10%	2.332,0	2.386,0	2.330,0	59.346	248.405M	0,10%	KI
HF COMPANY	5,54	-1,77%	5,60	5,60	5,46	2.372	17M	0,08%	KI
HOPSCOTCH GROUPE	22,10	+0,00%	22,10	22,30	22,00	2.205	66M	0,07%	KI
HUNYVERS	10,55	-0,94%	10,25	10,65	10,25	2.729	41M	0,07%	KI
HIPAY GROUP	8,00	+0,00%	8,00	8,04	7,90	2.311	40M	0,05%	KI
HEINEKEN HOLDING	76,80	+1,52%	76,00	77,05	75,75	112.374	22.121M	0,04%	KI
HOPENING	8,25	+0,00%	7,45	8,25	7,45	301	6M	0,04%
HOME INVEST BE.	16,26	-0,49%	16,34	16,40	16,14	5.152	320M	0,03%	KI
HDF	6,60	-1,35%	6,60	6,70	6,60	2.421	95M	0,02%	KI
HOTELS DE PARIS	3,04	+0,00%	3,04	3,04	3,04	1.212	22M	0,02%
HYLORIS	11,95	+2,14%	11,70	11,95	11,70	4.475	335M	0,02%	KI
HAFFNER ENERGY	0,4200	-2,33%	0,4360	0,4400	0,4200	7.350	19M	0,02%	KI
HAL TRUST	125,0	+0,00%	125,2	125,4	124,8	17.615	11.296M	0,00%	KI
HOLLAND COLOURS	99,0	+5,30%	95,0	99,0	95,0	134	85M	0,00%
HYDRATEC	143,0	+0,00%	142,0	143,0	142,0	14	186M	0,00%
HAMILTON GLOBAL OP	43,0	+0,00%	43,0	43,0	43,0	1	18M	0,00%
HEXAOM	23,4	+0,00%	23,4	23,4	23,0	850	162M	0,00%	KI
HK	119,0	-0,80%	119,0	119,0	119,0	4	4.222M	0,00%
HOTELES BESTPRICE	3,38	+0,00%	3,38	3,38	3,38	513	69M	0,00%
HOT.MAJESTIC CANNE	5.550,0	+0,00%	5.550,0	5.550,0	5.550,0	1	343M	0,00%