Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HELLOFRESH | 6,790 | +3,32% | 6,790 | 6,790 | 6,790 | 250 | 1.176M | 0,00% | |
HENKEL VZ | 72,40 | +1,57% | 72,40 | 72,40 | 72,40 | 278 | 12.899M | 0,00% | |
HERA | 3,214 | +0,44% | 3,206 | 3,224 | 3,156 | 3.091.435 | 4.787M | 0,21% | |
HP | 26,220 | +0,00% | 26,220 | 26,220 | 26,220 | 150 | 25.656M | 0,00% | |
HIGH QUALITY FOOD | 0,706 | +0,00% | 0,706 | 0,706 | 0,706 | 1.500 | 8M | 0,01% | |
HCA-HEALTHCARE | 306,1 | +0,00% | 306,1 | 306,1 | 306,1 | 1 | 80.963M | 0,00% | |
HOCHTIEF | 102,20 | +0,00% | 102,20 | 102,20 | 102,20 | 38 | 7.942M | 0,00% | |
HOMIZY | - | +0,00% | - | - | - | - | - | - | |
HENSOLDT | - | +0,00% | - | - | - | - | - | - | |
HENKEL | 65,10 | +0,00% | 65,10 | 65,10 | 65,10 | 32 | 16.913M | 0,00% | |
HARLEY-DAVIDSON | 38,11 | +0,00% | 38,11 | 38,11 | 38,11 | 200 | 5.204M | 0,00% | |
HEIDELBERG MATERIALS | 93,22 | +0,00% | 93,82 | 93,82 | 85,00 | 703 | 16.972M | 0,00% | |
HASBRO | - | +0,00% | - | - | - | - | - | - | |
HAPAG-LLOYD | 150,7 | +0,00% | 148,0 | 150,7 | 148,0 | 48 | 26.487M | 0,00% | |
HALLIBURTON | 36,645 | +0,00% | 36,645 | 36,645 | 36,645 | 150 | 32.618M | 0,00% | |
HUNTINGTON BANCSHARES | - | +0,00% | - | - | - | - | - | - | |
HONEYWELL INTERNATIONAL | 178,90 | +0,00% | 178,90 | 178,90 | 178,90 | 15 | 116.675M | 0,00% | |
HEALTH ITALIA | 132,0 | -2,20% | 136,0 | 139,0 | 127,5 | 203 | 25M | 0,10% | |
H-FARM | 0,1550 | -2,21% | 0,1555 | 0,1560 | 0,1545 | 33.000 | 31M | 0,02% | |
HUGO BOSS | 48,96 | -2,28% | 48,96 | 48,96 | 48,96 | 50 | 3.447M | 0,00% | |
HEWLETT PACKARD ENTERPRISE | 15,900 | -3,64% | 15,908 | 15,908 | 15,900 | 800 | 20.670M | 0,00% | |
HECLA MINING | 4,996 | -4,29% | 4,996 | 4,996 | 4,996 | 130 | 3.123M | 0,00% | |
HOME DEPOT | 314,00 | -5,36% | 314,00 | 314,00 | 314,00 | 2 | 312.512M | 0,00% |