US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HUDSON PACIFIC PROPERTIES INC. | 6,39 | +4,58% | 6,23 | 6,45 | 6,17 | 2.378.237 | - | - | |
HARTFORD FIN. GROUP | 102,30 | +1,39% | 101,35 | 102,53 | 101,28 | 1.811.205 | - | - | |
HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 19,73 | +0,05% | 19,75 | 19,90 | 19,58 | 8.801 | - | - | |
HERBALIFE LTD. | 9,47 | +1,94% | 9,40 | 9,54 | 9,32 | 1.150.377 | - | - | |
HOWMET AEROSPACE INC. | 68,08 | +0,64% | 68,07 | 68,28 | 67,50 | 2.345.876 | - | - | |
HAWAIIAN ELECTRIC INDUSTRIES | 10,99 | +1,20% | 10,92 | 11,09 | 10,91 | 2.006.051 | - | - | |
HARTFORD FIN. GROUP | 25,42 | +0,47% | 25,28 | 25,42 | 25,25 | 17.712 | - | - | |
HARLEY-DAVIDSON INC. | 43,66 | +2,13% | 43,02 | 43,68 | 42,95 | 1.456.256 | - | - | |
HESS CORP. | 150,55 | +0,64% | 149,48 | 150,84 | 149,31 | 2.132.453 | - | - | |
HONDA MOTOR CO. | 37,32 | +0,11% | 37,30 | 37,34 | 37,06 | 841.345 | - | - | |
HUNTSMAN CORP. | 25,90 | +1,89% | 25,54 | 25,91 | 25,54 | 2.381.515 | - | - | |
HIRERIGHT HOLDINGS | 14,27 | +0,07% | 14,27 | 14,27 | 14,26 | 307.181 | - | - | |
HERC HOLDINGS INC. | 170,00 | +1,37% | 169,26 | 170,43 | 167,03 | 188.171 | - | - | |
HORMEL FOODS CORP. | 34,85 | +1,46% | 34,49 | 34,86 | 34,49 | 3.724.965 | - | - | |
HEALTHCARE REALTY TRUST INC. | 13,94 | +4,26% | 13,49 | 13,95 | 13,45 | 2.709.634 | - | - | |
HOLLEY INC. | 4,45 | +4,46% | 4,29 | 4,46 | 4,29 | 376.004 | - | - | |
HSBC HOLDINGS PLC. | 38,99 | -1,79% | 39,05 | 39,16 | 38,94 | 2.310.533 | - | - | |
HUNTINGTON INGALLS INDUSTRIES | 289,75 | -0,04% | 291,60 | 292,86 | 288,86 | 754.195 | - | - | |
HALEON PLC ADS EACH | 8,53 | +1,43% | 8,39 | 8,53 | 8,39 | 5.450.562 | - | - | |
H. B. FULLER COMPANY | 82,58 | +2,76% | 81,06 | 82,87 | 81,06 | 617.119 | - | - | |
HORIZON TECHNOLOGY FINANCE | 23,82 | +0,21% | 23,73 | 23,83 | 23,61 | 2.706 | - | - | |
HIGHLAND OPPORTUNITIES AND INC. FUND | 6,71 | -0,15% | 6,67 | 6,79 | 6,65 | 213.259 | - | - | |
HIGHLAND GLOB. ALLOCATION FUND | 7,60 | +0,66% | 7,55 | 7,63 | 7,53 | 58.780 | - | - | |
HAMILTON INSURANCE GROUP | 13,72 | +2,01% | 13,49 | 13,90 | 13,40 | 456.461 | - | - | |
HERCULES CAPITAL | 25,00 | +0,08% | 24,98 | 25,00 | 24,98 | 311 | - | - | |
HEALTHPEAK PROPERTIES INC. | 18,31 | +4,27% | 17,74 | 18,33 | 17,70 | 5.300.143 | - | - | |
HAYWARD HOLDINGS INC. | 15,51 | +3,82% | 15,13 | 15,53 | 15,03 | 1.391.845 | - | - | |
HEXCEL CORP. | 72,80 | +0,51% | 72,90 | 73,26 | 72,20 | 763.436 | - | - | |
HOME DEPOT INC. THE | 385,89 | +1,57% | 380,85 | 386,32 | 380,74 | 2.446.718 | - | - | |
HUYA INC. ADS | 4,45 | +1,60% | 4,36 | 4,51 | 4,35 | 1.382.849 | - | - |