US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAWAIIAN ELECTRIC INDUSTRIES | 10,21 | +4,50% | 9,89 | 10,24 | 9,81 | 3.733.627 | - | - | |
| HERBALIFE LTD. | 8,59 | +4,37% | 8,24 | 8,70 | 8,24 | 1.296.047 | - | - | |
| HAMILTON INSURANCE GROUP | 13,92 | +4,19% | 13,68 | 14,15 | 13,25 | 264.346 | - | - | |
| HUDBAY MINERALS INC. | 7,88 | +3,55% | 7,74 | 7,89 | 7,57 | 3.860.998 | - | - | |
| HOME BANCSHARES INC. | 23,22 | +3,52% | 23,52 | 23,52 | 22,51 | 1.713.114 | - | - | |
| HORACE MANN EDUCATORS | 35,40 | +2,67% | 34,66 | 35,47 | 34,66 | 249.478 | - | - | |
| HUBSPOT INC. | 649,58 | +2,55% | 634,59 | 668,65 | 631,80 | 722.158 | - | - | |
| HERITAGE INSURANCE HLD. | 9,49 | +2,37% | 9,27 | 9,63 | 9,22 | 238.364 | - | - | |
| HOWARD HUGHES HLD. | 60,67 | +2,16% | 59,49 | 61,09 | 59,00 | 455.341 | - | - | |
| HALLIBURTON COMPANY | 38,65 | +1,60% | 38,55 | 39,29 | 38,45 | 6.798.967 | - | - | |
| HUYA INC. ADS | 4,51 | +1,58% | 4,50 | 4,61 | 4,40 | 527.049 | - | - | |
| HOLLEY INC. | 4,17 | +1,46% | 4,11 | 4,19 | 4,11 | 259.114 | - | - | |
| HILLTOP HOLDINGS INC. | 29,05 | +1,43% | 28,75 | 29,18 | 28,67 | 297.337 | - | - | |
| HARTFORD FIN. GROUP | 96,95 | +1,22% | 96,54 | 97,82 | 96,20 | 1.618.628 | - | - | |
| HILLENBRAND INC | 47,30 | +1,20% | 47,01 | 47,65 | 46,54 | 311.335 | - | - | |
| HSBC HOLDINGS PLC. | 40,39 | +1,03% | 40,26 | 40,47 | 40,15 | 1.544.560 | - | - | |
| HORMEL FOODS CORP. | 34,38 | +1,00% | 34,25 | 34,40 | 34,03 | 2.064.233 | - | - | |
| HDFC BANK LTD. | 57,38 | +0,99% | 56,93 | 57,49 | 56,46 | 2.418.203 | - | - | |
| HAGERTY INC. CLASS A | 8,70 | +0,93% | 8,58 | 8,70 | 8,54 | 30.347 | - | - | |
| HELMERICH & PAYNE INC. | 41,17 | +0,78% | 41,06 | 41,77 | 40,66 | 1.193.575 | - | - | |
| HESS CORP. | 151,78 | +0,65% | 151,70 | 152,19 | 150,54 | 1.002.774 | - | - | |
| HIGHWOODS PROPERTIES INC. | 23,96 | +0,59% | 23,89 | 24,20 | 23,77 | 763.729 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 23,86 | +0,59% | 23,86 | 23,86 | 23,86 | 505 | - | - | |
| HCI GROUP INC. | 110,51 | +0,55% | 110,28 | 111,35 | 109,26 | 119.892 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5,82 | +0,52% | 5,83 | 5,93 | 5,75 | 1.540.156 | - | - | |
| HERCULES CAPITAL INC. | 18,25 | +0,50% | 18,20 | 18,33 | 18,09 | 589.493 | - | - | |
| HANOVER INSURANCE GROUP INC | 127,21 | +0,47% | 127,47 | 128,26 | 126,41 | 151.696 | - | - | |
| HAVERTY FURNITURE COMPANIES | 30,41 | +0,46% | 30,40 | 30,96 | 30,29 | 72.070 | - | - | |
| HNI CORP. | 41,26 | +0,44% | 41,24 | 41,82 | 41,17 | 166.618 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 13,79 | +0,44% | 13,80 | 13,89 | 13,68 | 2.542.355 | - | - |
