HEADLAM GRP. ORD 5P
|
178,0 |
+3,20% |
173,0 |
178,0 |
173,0 |
32.856 |
- |
- |
KI
|
HOCHSCHILD MINING ORD 1P
|
154,6 |
+2,40% |
150,8 |
154,8 |
150,7 |
1.539.216 |
- |
- |
KI
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
205 |
+1,49% |
202 |
205 |
200 |
12.936 |
- |
- |
KI
|
HUNTING ORD 25P
|
359,0 |
+1,40% |
346,9 |
361,5 |
346,9 |
167.679 |
- |
- |
KI
|
HALEON ORD GBP0.01
|
325,8 |
+1,40% |
321,6 |
325,8 |
320,9 |
8.749.614 |
- |
- |
KI
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
207 |
+0,98% |
203 |
207 |
203 |
5.689 |
- |
- |
KI
|
HELIOS TOWERS ORD 1P
|
96,5 |
+0,70% |
92,8 |
96,5 |
92,8 |
619.765 |
- |
- |
KI
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
164,0 |
+0,60% |
161,8 |
164,0 |
161,0 |
85.468 |
- |
- |
KI
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.799 |
+0,56% |
1.786 |
1.807 |
1.763 |
324.969 |
- |
- |
KI
|
HARWORTH GRP. ORD 10P
|
129,5 |
+0,40% |
128,6 |
131,0 |
127,0 |
60.798 |
- |
- |
KI
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
646,2 |
+0,20% |
635,5 |
647,6 |
633,8 |
18.016.790 |
- |
- |
KI
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
44,3 |
+0,20% |
45,0 |
45,0 |
43,2 |
91.129 |
- |
- |
KI
|
HISCOX LTD ORD 6.5P (DI)
|
1.174 |
+0,17% |
1.144 |
1.175 |
1.144 |
296.014 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,138 |
+0,09% |
1,138 |
1,138 |
1,138 |
- |
- |
- |
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
- |
- |
|
HANSARD GLOBAL ORD 50P
|
48,3 |
+0,00% |
49,8 |
49,8 |
48,3 |
602 |
- |
- |
KI
|
HARGREAVE HALE AIM VCT ORD 1P
|
41,0 |
+0,00% |
40,2 |
41,0 |
40,2 |
31.465 |
- |
- |
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
335,0 |
335,7 |
178,6 |
1.824 |
- |
- |
KI
|
HOME REIT ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HIGHWAY CAPITAL ORD 2P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HARBOURVEST ORD NPV
|
2.270 |
+0,00% |
2.265 |
2.270 |
2.230 |
56.188 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LIMITED C SHS NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HELLENIC DYNAMICS ORD 0.1P
|
2,35 |
+0,00% |
2,21 |
2,50 |
2,20 |
343.915 |
- |
- |
KI
|
HAMMERSON ORD 5P
|
26,68 |
-0,07% |
26,30 |
26,68 |
26,16 |
3.670.650 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
91,9 |
-0,10% |
91,5 |
92,0 |
91,4 |
16.991.601 |
- |
- |
KI
|
HAYS ORD 1P
|
91,45 |
-0,16% |
90,40 |
91,50 |
90,00 |
1.949.234 |
- |
- |
KI
|
HICL INFRASTRUCTURE ORD 0.01P
|
123,2 |
-0,30% |
122,6 |
123,8 |
122,6 |
280.586 |
- |
- |
KI
|