Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2.200 | +0,46% | 2.203 | 2.210 | 2.174 | 350.862 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 475,0 | -1,00% | 485,0 | 485,0 | 475,0 | 105.862 | - | - | |
| HILL & SMITH ORD 25P | 1.880 | +0,75% | 1.860 | 1.890 | 1.860 | 25.265 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 734,2 | +1,70% | 729,6 | 743,2 | 725,5 | 714.487 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.789 | +0,85% | 1.792 | 1.801 | 1.769 | 355.922 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 862,0 | +0,90% | 862,0 | 866,0 | 854,0 | 982.049 | - | - | |
| HUNTING ORD 25P | 354,0 | -0,40% | 345,0 | 359,0 | 345,0 | 145.200 | - | - | |
| HAMMERSON ORD 5P | 26,70 | +1,52% | 26,70 | 26,70 | 26,22 | 6.962.132 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 92,0 | +30,50% | 92,3 | 92,8 | 91,0 | 57.132.152 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 332,5 | +0,90% | 330,0 | 333,0 | 329,0 | 355.686 | - | - | |
| HARBOURVEST ORD NPV | 2.270 | -0,44% | 2.270 | 2.280 | 2.270 | 27.274 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 644,6 | +1,30% | 639,3 | 645,6 | 637,6 | 15.685.159 | - | - | |
| HOCHSCHILD MINING ORD 1P | 151,0 | +3,60% | 146,0 | 152,0 | 144,0 | 2.741.749 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.172 | +1,91% | 1.137 | 1.172 | 1.137 | 340.305 | - | - | |
| HALEON ORD GBP0.01 | 321,2 | +0,40% | 324,4 | 324,4 | 320,2 | 8.386.470 | - | - | |
| HELIOS TOWERS ORD 1P | 95,8 | +2,40% | 94,5 | 96,6 | 94,5 | 243.828 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 123,6 | +0,70% | 124,0 | 124,0 | 122,4 | 805.181 | - | - | |
| HAYS ORD 1P | 91,60 | +2,58% | 89,40 | 91,60 | 89,10 | 1.777.528 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 283,3 | -2,10% | 286,9 | 289,6 | 279,1 | 1.704.215 | - | - | |
| HILTON FOOD GRP. ORD 10P | 910 | +1,56% | 880 | 917 | 880 | 48.095 | - | - |
