Cryptovaluta in BTC koerslijst en quotes - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HYPERCASH (X100) - HC/BTC | 0,000329 | -0,60% | 0,000332 | 0,000332 | 0,000315 | 10.355 | - | - | |
HUNT (X100) - HUNT/BTC | 0,000712 | -1,66% | 0,000724 | 0,000756 | 0,000706 | 2.438 | 778 | 0,22% | |
HORIZEN - ZEN/BTC | 0,000213 | +9,23% | 0,000195 | 0,000218 | 0,000194 | 1.626 | 2.528 | 0,01% | |
HOOKED PROTOCOL (X100) - HOOK/BTC | 0,002286 | -2,06% | 0,002334 | 0,002360 | 0,002248 | 11.632 | - | - | |
HIVE DOLLAR (X100) - HBD/BTC | 0,001404 | +0,93% | 0,001391 | 0,001443 | 0,001391 | 20.701 | - | - | |
HIVE (X100) - HIVE/BTC | 0,000610 | -1,77% | 0,000621 | 0,000622 | 0,000604 | 83.981 | 2.253 | 2,27% | |
HIGHSTREET - HIGH/BTC | 0,000032 | +3,23% | 0,000030 | 0,000032 | 0,000030 | 6.684 | - | - | |
HELIUM (X10) - HNT/BTC | 0,000915 | -1,19% | 0,000926 | 0,000944 | 0,000908 | 426 | 9.199 | 0,00% | |
HEDERA HASHGRAPH (X10000) - HBAR/BTC | 0,016393 | -0,05% | 0,016402 | 0,016498 | 0,016102 | 1.996.171 | 30.012 | 109,03% | |
HAVEN PROTOCOL - XHV/BTC | 0,000001 | +0,00% | 0,000001 | 0,000001 | 0,000001 | 2.988 | 15 | 0,02% | |
HARVEST FINANCE - FARM/BTC | 0,000695 | +4,83% | 0,000663 | 0,000695 | 0,000663 | 1 | 444 | 0,00% | |
HARMONY (X10000) - ONE/BTC | 0,004417 | -0,79% | 0,004452 | 0,004499 | 0,004314 | 3.034.619 | - | - | |
HACKEN TOKEN (X100) - HAI/BTC | 0,000115 | +0,88% | 0,000115 | 0,000116 | 0,000111 | 17.374 | 522 | 0,38% |