Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 85,70 | +10,92% | 76,83 | 93,69 | 75,22 | 16.684 | 55M | 2,61% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,119479 | -4,20% | 0,124720 | 0,127199 | 0,109335 | 93.703.542 | 2.187M | 0,51% | |
| HELIUM - HNT/USD | 3,79 | +2,99% | 3,68 | 3,81 | 3,41 | 87.730 | 381M | 0,09% | |
| HORIZEN - ZEN/USD | 8,98 | +0,56% | 8,96 | 9,06 | 8,61 | 3.920 | 107M | 0,03% | |
| HUOBI TOKEN - HT/USD | 0,600000 | -34,06% | 0,909980 | 0,909980 | 0,600000 | 9 | 95M | 0,00% | |
| HARMONY - ONE/USD | 0,021234 | +0,92% | 0,021079 | 0,021415 | 0,020233 | 1.405.760 | - | - | |
| HOLO - HOT/USD | 0,002606 | +0,00% | 0,002606 | 0,002620 | 0,002485 | 1.787.034 | - | - | |
| HASHFLOW - HFT/USD | 0,314598 | +1,25% | 0,310700 | 0,318371 | 0,299679 | 1.255.921 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005136 | +0,12% | 0,005151 | 0,005323 | 0,005130 | 14.638.893 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,029393 | -5,43% | 0,032086 | 0,032630 | 0,028920 | 12.356 | - | - | |
| HOPR - HOPR/USD | 0,114600 | -2,30% | 0,116900 | 0,119100 | 0,112100 | 739.937 | - | - | |
| HIGHSTREET - HIGH/USD | 3,48 | +6,42% | 3,27 | 3,61 | 3,13 | 208.996 | - | - |
