Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPR - HOPR/USD | 0,130000 | +2,04% | 0,127200 | 0,136400 | 0,126800 | 673.414 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005203 | +1,28% | 0,005137 | 0,005203 | 0,005077 | 3.101.436 | - | - | |
| HOLO - HOT/USD | 0,002625 | -0,49% | 0,002638 | 0,002676 | 0,002587 | 915.000 | - | - | |
| HYDRADX - HDX/USD | 0,015500 | -0,64% | 0,015600 | 0,015600 | 0,015200 | 107.764 | - | - | |
| HORIZEN - ZEN/USD | 9,40 | -0,84% | 9,49 | 9,57 | 9,33 | 1.144 | 112M | 0,01% | |
| HELIUM - HNT/USD | 3,96 | -1,25% | 4,01 | 4,08 | 3,95 | 18.056 | 398M | 0,02% | |
| HASHFLOW - HFT/USD | 0,320303 | -1,32% | 0,324600 | 0,328300 | 0,318400 | 369.039 | - | - | |
| HARMONY - ONE/USD | 0,022156 | -1,44% | 0,022430 | 0,022774 | 0,022017 | 313.710 | - | - | |
| HIGHSTREET - HIGH/USD | 2,75 | -1,79% | 2,80 | 2,83 | 2,74 | 15.283 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,088745 | -1,86% | 0,090430 | 0,091420 | 0,088383 | 2.897.139 | 1.625M | 0,02% | |
| HUMAN TOKEN - HMT/USD | 0,030820 | -3,22% | 0,031842 | 0,031842 | 0,030714 | 2.730 | - | - | |
| HARVEST FINANCE - FARM/USD | 85,95 | -4,11% | 89,63 | 91,16 | 85,22 | 4.061 | 55M | 0,64% |
