Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTEGRAGEN | 0,655 | -5,76% | 0,690 | 0,690 | 0,655 | 1.321 | 4M | 0,02% | |
IDSUD | 168,0 | -2,90% | 175,0 | 175,0 | 168,0 | 141 | 83M | 0,00% | |
INNELEC MULTIMEDIA | 6,35 | -2,46% | 6,51 | 6,51 | 6,25 | 3.269 | 19M | 0,11% | |
IKONISYS | 1,43 | -2,05% | 1,46 | 1,46 | 1,43 | 1.048 | 15M | 0,01% | |
INVENTIVA | 3,160 | -1,86% | 3,200 | 3,240 | 3,155 | 23.139 | 166M | 0,04% | |
INVIBES ADVERTSING | 6,90 | -1,43% | 7,02 | 7,02 | 6,90 | 646 | 31M | 0,01% | |
INAPA-INV.P.GESTAO | 0,0338 | -1,17% | 0,0336 | 0,0350 | 0,0322 | 1.352.906 | 18M | 0,26% | |
INTERVEST OFF-WARE | 20,75 | -0,72% | 20,85 | 21,00 | 20,75 | 6.248 | 640M | 0,02% | |
ITESOFT | 3,96 | -0,50% | 3,98 | 3,98 | 3,96 | 1.553 | 24M | 0,03% | |
INNATE PHARMA | 2,150 | -0,46% | 2,150 | 2,175 | 2,125 | 72.009 | 174M | 0,09% | |
ICAPE HOLDING | 9,94 | -0,40% | 9,98 | 9,98 | 9,92 | 318 | 80M | 0,00% | |
IPSEN | 106,30 | -0,09% | 106,40 | 106,90 | 105,40 | 48.574 | 8.909M | 0,06% | |
IMMO MOURY | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 45 | 13M | 0,00% | |
IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
IGIS NEPTUNE | - | +0,00% | - | - | - | - | - | - | |
IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1 | 5M | 0,00% | |
INFOTEL | 50,6 | +0,00% | 50,6 | 50,8 | 50,6 | 1.411 | 351M | 0,00% | |
INMOSUPA | - | +0,00% | - | - | - | - | - | - | |
IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
INCLUSIO SA/NV | 13,40 | +0,00% | 13,40 | 13,40 | 13,40 | 176 | 100M | 0,00% | |
IEX GROUP NV | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | 461 | 6M | 0,01% | |
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
IMMAGRIFOR | - | +0,00% | - | - | - | - | - | - | |
IMOB.C GRAO PARA | - | +0,00% | - | - | - | - | - | - | |
INFRABEL | - | +0,00% | - | - | - | - | - | - | |
IMMO MCC | 472,0 | +0,00% | 472,0 | 472,0 | 472,0 | 1 | 13M | 0,00% | |
IEP INVEST | 5,65 | +0,00% | 5,65 | 5,65 | 5,65 | 25 | 52M | 0,00% | |
INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - | |
INTRASENSE | 0,320 | +0,00% | 0,320 | 0,342 | 0,305 | 27.228 | 17M | 0,05% |