Verenigd Koninkrijk AIM koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| I(X) NET ZERO ORD NPV | 16,5 | +3,10% | 15,6 | 17,0 | 15,6 | 48.243 | - | - | |
| I-NEXUS GLOBAL ORD 10P | 3,25 | +0,00% | 3,25 | 3,25 | 3,25 | - | - | - | |
| I3 ENERGY ORD 0.01P | 12,66 | +0,64% | 13,00 | 13,00 | 12,42 | 1.011.625 | - | - | |
| IDOX ORD 1P | 62,0 | +0,00% | 62,8 | 64,0 | 61,5 | 133.848 | - | - | |
| IG DESIGN GRP. ORD 5P | 120,0 | +0,40% | 120,0 | 121,9 | 118,1 | 257.434 | - | - | |
| ILIKA ORD 1P | 27,5 | -1,80% | 29,0 | 29,0 | 27,0 | 108.823 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1,20 | +0,00% | 1,15 | 1,20 | 1,15 | 1.881 | - | - | |
| IMMUPHARMA ORD 1P | 2,180 | -8,60% | 2,263 | 2,390 | 2,100 | 947.928 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 461,0 | +0,10% | 450,0 | 469,2 | 450,0 | 303.566 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 12,0 | -4,00% | 13,6 | 13,6 | 12,0 | 4.735 | - | - | |
| INDUS GAS LIMITED ORD 1P | 49,5 | -0,60% | 49,5 | 49,5 | 49,5 | - | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0,0350 | -41,37% | 0,0497 | 0,0497 | 0,0203 | 8.608 | - | - | |
| INGENTA ORD 10P | 150 | +0,00% | 147 | 152 | 147 | 8.675 | - | - | |
| INSIG AI ORD 1P | 16,5 | -2,90% | 16,8 | 16,8 | 15,0 | 126.050 | - | - | |
| INSPECS GRP. ORD 1P | 52,0 | -1,90% | 52,5 | 54,0 | 50,0 | 549.206 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 31,5 | +6,80% | 29,0 | 32,0 | 29,0 | 85.407 | - | - | |
| INSPIRED ORD 1.25P | 69,5 | +9,40% | 64,9 | 72,0 | 62,0 | 96.515 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0085 | +0,00% | 0,0083 | 0,0085 | 0,0083 | 1.028.771 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 8,50 | -5,56% | 8,86 | 9,00 | 8,50 | 26.822 | - | - | |
| INTERCEDE GRP. ORD 1P | 105,5 | -1,90% | 105,0 | 107,8 | 103,0 | 50.068 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 25,0 | +4,20% | 23,9 | 25,0 | 23,0 | 36.900 | - | - | |
| IOFINA ORD 1P | 20,50 | -2,38% | 20,67 | 21,00 | 20,00 | 304.162 | - | - | |
| IOMART GRP. ORD 1P | 134,0 | -0,40% | 135,5 | 139,5 | 127,6 | 40.563 | - | - | |
| IQE ORD 1P | 27,35 | +1,11% | 26,90 | 28,35 | 26,90 | 1.721.613 | - | - | |
| IQGEO GRP. ORD 2P | 406 | +4,64% | 398 | 406 | 382 | 68.610 | - | - | |
| IRONVELD ORD 0.1P | 0,0950 | -2,56% | 0,0950 | 0,0950 | 0,0900 | 1.507.452 | - | - | |
| ITACONIX ORD 50P | 150 | +0,00% | 145 | 155 | 145 | 4.040 | - | - | |
| ITIM GRP. ORD GBP0.05 | 37,5 | -9,60% | 43,0 | 44,0 | 36,0 | 29.788 | - | - | |
| ITM POWER ORD 5P | 51,55 | +0,59% | 51,30 | 52,95 | 49,49 | 1.056.733 | - | - | |
| IXICO ORD 1P | 8,75 | +0,00% | 8,95 | 8,95 | 8,50 | 4.677 | - | - |
