Spanje Indices koerslijst en quotes - Letter I

U bekijkt op dit moment de volledige Spanje Indices koerslijst (stijgers en dalers) en koersen - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBEX CAP NET 30.749,1992 +0,00% 30.739,0996 30.835,1992 30.701,3008 182.530 - -
IBEX DCR 4,5 10.931,50 +0,07% 10.927,90 10.931,50 10.927,90 182.530 - -
IBEX DCR 400 10.921,60 +0,07% 10.918,10 10.921,60 10.918,10 182.530 - -
IBEX DCR 450 10.774,80 +0,07% 10.771,30 10.774,80 10.771,30 182.530 - -
IBEX DCR 5 10.810,40 +0,07% 10.806,80 10.810,40 10.806,80 182.530 - -
IBEX DIVIDEN 37.300,8008 +0,08% 37.288,6016 37.405,1016 37.242,6992 182.530 - -
IBEX DIVNETO 30.665,1992 +0,00% 30.655,1992 30.751,0000 30.617,5000 182.530 - -
IBEX ESG 12.094,50 -0,46% 12.098,70 12.131,90 12.084,10 153.363 - -
IBEX ESGW 11.965,80 -0,52% 11.969,00 12.001,10 11.956,00 153.363 - -
IBEX GENDER 9.390,10 +0,12% 9.387,30 9.402,30 9.343,60 182.262 - -
IBEX IMPACTO 109,3000 +72,13% 109,3000 109,3000 109,3000 182.530 - -
IBEX INVERSO 1.616,2000 -0,06% 1.616,7000 1.618,7000 1.611,7000 182.530 - -
IBEX MAB 15 1.873,4000 +0,59% 1.868,2000 1.875,5000 1.851,0000 2.799 - -
IBEX MAB ALL SHARE 1.782,0000 +0,06% 1.781,9000 1.783,5000 1.773,5000 2.903 - -
IBEX MEDIUM 13.459,0000 +0,32% 13.421,0000 13.475,2002 13.372,7002 3.213 - -
IBEX SMALL C 8.011,2002 +0,28% 8.022,2998 8.032,6001 7.963,3999 58.848 - -
IBEX TOP DIV 3.057,2000 -0,06% 3.048,7000 3.061,7000 3.044,1001 96.513 - -
IBEX35 INDEX 11.074,60 -0,33% 11.071,00 11.105,60 11.057,40 182.530 - -