Cryptovaluta in BTC koerslijst en quotes - Letter I
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ICON PROJECT (X10) - ICX/BTC
|
0,000185 |
+11,45% |
0,000166 |
0,000194 |
0,000165 |
4.882.346 |
10.334 |
8,74% |
AI
|
|
IDEACHAIN (X100) - ICH/BTC
|
0,009496 |
+115,77% |
0,004401 |
0,009498 |
0,004252 |
571 |
391.732 |
0,00% |
AI
|
|
IDEX (X100) - IDEX/BTC
|
0,000095 |
+3,26% |
0,000092 |
0,000104 |
0,000091 |
2.154.714 |
49.713 |
0,41% |
AI
|
|
IEX.EC (X10) - RLC/BTC
|
0,000312 |
+5,41% |
0,000294 |
0,000327 |
0,000288 |
125.110 |
2.498 |
1,56% |
AI
|
|
IGNIS (X100) - IGNIS/BTC
|
0,000105 |
+16,67% |
0,000090 |
0,000111 |
0,000090 |
1.383.401 |
79.920 |
0,18% |
AI
|
|
IMAGECOIN (X100) - IMG/BTC
|
0,000098 |
-11,71% |
0,000111 |
0,000113 |
0,000073 |
10.006 |
983 |
0,10% |
AI
|
|
IMBREX (X100) - REX/BTC
|
0,000058 |
-13,43% |
0,000067 |
0,000068 |
0,000057 |
8.847 |
502 |
0,10% |
|
|
INDAHASH (X1000) - IDH/BTC
|
0,000300 |
+50,00% |
0,000200 |
0,000370 |
0,000130 |
346.654 |
1.200 |
8,67% |
AI
|
|
INJECTIVE PROTOCOL (X10) - INJ/BTC
|
0,001698 |
-2,36% |
0,001750 |
0,001788 |
0,001676 |
29.096 |
- |
- |
AI
|
|
INSIGHT PROTOCOL (X100) - INXP/BTC
|
0,000024 |
+20,00% |
0,000020 |
0,000024 |
0,000020 |
233.008 |
- |
- |
AI
|
|
INSIGHTS NETWORK (X100) - INSTAR/BTC
|
0,000043 |
-4,44% |
0,000044 |
0,000058 |
0,000037 |
499.552 |
8.460 |
0,25% |
AI
|
|
INSOLAR (X100) - XNS/BTC
|
0,000007 |
-12,50% |
0,000007 |
0,000008 |
0,000006 |
1.489.549 |
- |
- |
AI
|
|
INT (X100) - INT/BTC
|
0,000018 |
+5,88% |
0,000017 |
0,000018 |
0,000016 |
277.060 |
81 |
6,16% |
AI
|
|
INVESTDIGITAL (X10000) - IDT/BTC
|
0,000400 |
-20,00% |
0,000500 |
0,000500 |
0,000400 |
2.499.664 |
2 |
40.460,73% |
AI
|
|
IOCOIN (X100) - IOC/BTC
|
0,000166 |
-11,23% |
0,000187 |
0,000187 |
0,000164 |
35.925 |
304 |
1,96% |
AI
|
|
IOS TOKEN (X100) - IOST/BTC
|
0,000056 |
-15,15% |
0,000067 |
0,000071 |
0,000055 |
51.730.610 |
8.447 |
34,29% |
AI
|
|
IOT CHAIN (X100) - ITC/BTC
|
0,000143 |
+5,15% |
0,000137 |
0,000144 |
0,000131 |
152.197 |
12.472 |
0,17% |
AI
|
|
IOTA (X10) - MIOTA/BTC
|
0,000117 |
+0,00% |
0,000117 |
0,000124 |
0,000115 |
1.165.070 |
32.521 |
0,42% |
AI
|
|
IOTEX NETWORK (X100) - IOTX/BTC
|
0,000023 |
+4,55% |
0,000022 |
0,000026 |
0,000022 |
17.947.666 |
110.951 |
0,37% |
AI
|
|
IQEON (X1000) - IQN/BTC
|
0,055670 |
+0,00% |
0,055670 |
0,055670 |
0,055670 |
249 |
306 |
4,53% |
AI
|
|
IRIS NETWORK (X10000) - IRIS/BTC
|
0,015000 |
+6,38% |
0,014200 |
0,015700 |
0,013200 |
813.331 |
1.208 |
1.009,53% |
AI
|
|
ITAM GAMES (X100) - ITAM/BTC
|
0,000024 |
+0,00% |
0,000026 |
0,000026 |
0,000023 |
2.390.223 |
- |
- |
AI
|
