Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 12.021 | 5M | 1,43% | |
ING GROEP N.V. | 15,600 | +1,55% | 15,350 | 15,650 | 15,342 | 9.637.366 | 51.533M | 0,29% | |
IMMO MCC | 470,0 | -1,30% | 470,0 | 470,0 | 470,0 | 45 | 13M | 0,20% | |
IMCD | 154,35 | +1,88% | 152,30 | 155,95 | 151,70 | 115.921 | 8.796M | 0,20% | |
IPSOS | 62,85 | +1,37% | 62,05 | 63,15 | 62,05 | 77.256 | 2.715M | 0,18% | |
ICADE | 25,18 | +1,53% | 24,84 | 25,30 | 24,84 | 107.962 | 1.920M | 0,14% | |
INNELEC MULTIMEDIA | 6,41 | -1,08% | 6,48 | 6,71 | 6,37 | 3.809 | 20M | 0,12% | |
IPSEN | 111,4 | -1,00% | 112,7 | 113,8 | 110,8 | 72.843 | 9.337M | 0,10% | |
ID LOGISTICS GROUP | 337,5 | +0,40% | 336,0 | 339,0 | 334,0 | 3.993 | 2.083M | 0,10% | |
INNATE PHARMA | 2,260 | +4,39% | 2,190 | 2,265 | 2,155 | 79.753 | 183M | 0,10% | |
INPOST | 15,40 | +2,05% | 15,16 | 15,48 | 15,12 | 438.944 | 7.700M | 0,09% | |
INTERPARFUMS | 50,90 | +3,35% | 50,90 | 51,40 | 50,30 | 51.346 | 3.522M | 0,07% | |
IMMOBEL | 26,75 | +0,75% | 26,50 | 27,00 | 26,40 | 6.896 | 267M | 0,07% | |
IMPLANET | 0,0710 | -2,74% | 0,0700 | 0,0720 | 0,0700 | 76.260 | 9M | 0,06% | |
IBA | 13,30 | +0,91% | 13,26 | 13,44 | 13,24 | 17.590 | 403M | 0,06% | |
IMPRESA,SGPS | 0,1425 | -1,72% | 0,1450 | 0,1450 | 0,1425 | 100.001 | 24M | 0,06% | |
IBERSOL,SGPS | 7,04 | -0,56% | 7,08 | 7,10 | 7,00 | 22.036 | 298M | 0,05% | |
IMERYS | 30,18 | +0,33% | 30,20 | 30,30 | 30,10 | 42.293 | 2.564M | 0,05% | |
INTEXA | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 355 | 3M | 0,04% | |
ITALY INNOVAZIONI | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | 1.000 | 34M | 0,03% | |
INCLUSIO SA/NV | 13,70 | +1,48% | 13,45 | 13,70 | 13,35 | 1.346 | 102M | 0,02% | |
IEP INVEST | 5,70 | +1,79% | 5,60 | 5,70 | 5,60 | 1.451 | 52M | 0,02% | |
INVIBES ADVERTSING | 6,20 | -0,96% | 6,30 | 6,30 | 6,20 | 1.056 | 28M | 0,02% | |
INTEGRAGEN | 0,635 | +5,83% | 0,605 | 0,635 | 0,585 | 1.301 | 4M | 0,02% | |
INVENTIVA | 3,120 | -1,11% | 3,160 | 3,160 | 3,080 | 8.874 | 164M | 0,02% | |
INAPA-INV.P.GESTAO | 0,0340 | -1,73% | 0,0328 | 0,0346 | 0,0328 | 73.368 | 18M | 0,01% | |
IKONISYS | 1,43 | +0,00% | 1,43 | 1,43 | 1,42 | 1.275 | 15M | 0,01% | |
INTERVEST OFF-WARE | 20,85 | +0,00% | 20,85 | 20,95 | 20,85 | 2.025 | 643M | 0,01% | |
IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% |