Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INNOVATIVE RFK SPA | - | +0,00% | - | - | - | - | - | - | |
INSTALLUX | 282,0 | +0,00% | 282,0 | 282,0 | 282,0 | 40 | 79M | 0,00% | |
IMPULSE FITNESS | - | +0,00% | - | - | - | - | - | - | |
IDS | 0,318 | +0,00% | 0,318 | 0,318 | 0,318 | 161 | 2M | 0,00% | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 24 | 1M | 0,00% | |
INFOTEL | 49,9 | -0,20% | 49,9 | 50,0 | 49,9 | 2.257 | 346M | 0,00% | |
IDI | 74,4 | -0,30% | 74,8 | 75,0 | 74,4 | 515 | 535M | 0,00% | |
IT LINK | 31,3 | -0,30% | 31,5 | 31,6 | 31,3 | 398 | 54M | 0,00% | |
IMERYS | 29,76 | -0,33% | 29,90 | 29,98 | 29,60 | 27.526 | 2.528M | 0,03% | |
IMPRESA,SGPS | 0,1455 | -0,34% | 0,1460 | 0,1460 | 0,1415 | 95.752 | 24M | 0,06% | |
IBERSOL,SGPS | 7,12 | -0,56% | 7,18 | 7,18 | 7,10 | 7.820 | 302M | 0,02% | |
IMPLANET | 0,0732 | -0,81% | 0,0728 | 0,0732 | 0,0706 | 62.813 | 9M | 0,05% | |
IMMOBEL | 26,00 | -0,95% | 26,35 | 26,55 | 25,90 | 5.675 | 260M | 0,06% | |
IPSOS | 62,70 | -0,95% | 63,05 | 63,20 | 62,20 | 51.441 | 2.709M | 0,12% | |
INCLUSIO SA/NV | 13,20 | -1,12% | 13,40 | 13,45 | 13,20 | 667 | 98M | 0,01% | |
ITALY INNOVAZIONI | 8,70 | -1,14% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
IDSUD | 164,0 | -1,20% | 167,0 | 167,0 | 164,0 | 52 | 81M | 0,00% | |
INTRASENSE | 0,328 | -1,21% | 0,338 | 0,363 | 0,325 | 45.402 | 17M | 0,09% | |
ICADE | 24,46 | -1,21% | 24,72 | 24,84 | 24,22 | 105.968 | 1.865M | 0,14% | |
IMMOB.DASSAULT | 48,5 | -1,60% | 49,4 | 49,4 | 48,5 | 414 | 333M | 0,00% | |
IMCD | 149,00 | -1,65% | 151,15 | 151,15 | 146,95 | 161.220 | 8.491M | 0,28% | |
ID LOGISTICS GROUP | 342,0 | -1,90% | 348,5 | 354,5 | 341,0 | 9.078 | 2.111M | 0,10% | |
INPOST | 15,30 | -1,92% | 15,61 | 15,73 | 15,24 | 252.091 | 7.650M | 0,05% | |
ISPD | 3,20 | -2,44% | 3,28 | 3,28 | 3,20 | 1.939 | 48M | 0,01% | |
INNATE PHARMA | 2,180 | -2,46% | 2,235 | 2,245 | 2,180 | 19.133 | 176M | 0,02% | |
IBA | 12,96 | -2,56% | 13,20 | 13,34 | 12,96 | 17.204 | 392M | 0,06% | |
INAPA-INV.P.GESTAO | 0,0330 | -2,94% | 0,0332 | 0,0332 | 0,0330 | 100.000 | 17M | 0,02% | |
INTEGRAGEN | 0,600 | -5,51% | 0,635 | 0,640 | 0,600 | 5.440 | 4M | 0,08% | |
INTERPARFUMS | 48,40 | -6,02% | 51,30 | 51,30 | 47,95 | 66.989 | 3.349M | 0,10% |