US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter I - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
INTERACTIVE STRENGTH INC. 1,45 +18,85% 1,66 2,15 1,40 34.235.121 2M 2.282,02%
IMMUNITYBIO INC. 3,84 +14,63% 3,40 4,27 3,37 12.764.935 2.675M 1,83%
INTELLIA THERAPEUTICS INC. 12,69 +10,06% 11,61 12,80 11,48 2.705.649 1.289M 2,66%
IRON HORSE ACQUISITIONS 0,2700 +8,00% 0,2317 0,3235 0,2317 1.070 - -
INHIBIKASE THERAPEUTICS INC. 2,77 +6,54% 2,61 2,89 2,52 85.704 - -
IQIYI INC. ADS 2,46 +6,49% 2,35 2,48 2,25 16.354.260 2.361M 1,70%
INTENSITY THERAPEUTICS INC. 2,15 +5,91% 2,05 2,17 2,05 12.866 32M 0,09%
INNOVIZ TECHNOLOGIES 0,9664 +4,95% 0,9400 1,0200 0,9012 10.887.905 192M 5,49%
INVENTIVA S.A. ADS 2,80 +4,87% 2,65 2,80 2,65 2.360 147M 0,00%
INSPIRE VETERINARY PARTNERS 2,17 +4,33% 2,09 2,18 2,08 25.633 4M 1,57%
IMUNON INC. 0,8950 +3,83% 0,8500 0,9045 0,8100 253.147 13M 1,75%
IN8BIO INC. 0,2751 +3,03% 0,2700 0,2850 0,2566 2.047.639 13M 4,38%
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS 10,29 +3,00% 10,00 10,35 10,00 529.130 5.186M 0,10%
INMUNE BIO INC. 9,44 +2,83% 9,15 9,48 8,99 95.362 209M 0,43%
INTELLIGENT BIO SOLUTIONS INC. 2,55 +2,82% 2,49 2,60 2,41 95.703 12M 1,99%
INSPIRA TECHNOLOGIES OXY B.H.N. 0,9465 +2,66% 0,9290 0,9500 0,9200 195.861 23M 0,81%
INTEGRATED MEDIA TECHNOLOGY 1,26 +2,44% 1,21 1,26 1,21 416 4M 0,01%
INTELLIGENT LIVING APPLICATION GROUP 0,8400 +2,44% 0,8400 0,8400 0,8100 658 15M 0,00%
INNOVATIVE SOLUTIONS AND SUPPORT 8,47 +2,42% 8,24 8,59 8,15 128.406 149M 0,73%
INSMED INC. 83,22 +2,29% 81,30 83,45 80,07 642.739 14.301M 0,37%
IHEARTMEDIA INC. 2,31 +2,21% 2,24 2,33 2,23 88.064 291M 0,07%
INSULET CORP. 286,81 +2,17% 280,89 288,95 279,95 145.537 20.110M 0,21%
IREN LTD. 13,25 +2,16% 13,11 13,62 12,97 7.200.758 2.489M 3,83%
ICAD INC. 2,99 +2,05% 2,96 3,03 2,85 159.691 79M 0,60%
INNODATA INC. 59,22 +1,95% 60,00 62,32 57,60 1.492.484 1.717M 5,15%
INOTIV INC. 3,91 +1,82% 3,80 4,07 3,58 485.581 102M 1,87%
IMPERIAL PETROLEUM INC. 2,84 +1,79% 2,77 2,91 2,77 172.696 86M 0,57%
ICON PLC 191,87 +1,71% 187,73 194,48 187,59 471.283 15.890M 0,57%
ICZOOM GROUP INC. 1,20 +1,69% 1,19 1,21 1,19 27.110 13M 0,25%
INDIVIOR PLC 11,01 +1,66% 10,64 11,02 10,52 248.414 - -