Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IVISION TECH | 0,950 | +10,98% | 0,872 | 0,950 | 0,872 | 22.500 | 7M | 0,32% | |
IROBOT | 8,00 | +6,10% | 7,98 | 8,00 | 7,89 | 200 | 224M | 0,00% | |
INTEL | 41,060 | +3,17% | 40,340 | 41,270 | 40,235 | 9.306 | 173.602M | 0,00% | |
INDUSTRIE CHIMICHE FORESTALI | 4,74 | +3,04% | 4,60 | 4,74 | 4,58 | 5.727 | 35M | 0,08% | |
INDEL B | 23,7 | +2,60% | 22,8 | 23,7 | 22,8 | 975 | 138M | 0,00% | |
ING GROEP | 15,270 | +2,37% | 15,086 | 15,270 | 15,086 | 2.507 | 53.417M | 0,00% | |
I.M.D. INTERNATIONAL MEDICAL DEVICES | 1,410 | +2,17% | 1,385 | 1,470 | 1,380 | 93.000 | 25M | 0,53% | |
ITALIAN WINE BRANDS | 19,28 | +2,12% | 18,84 | 19,28 | 18,84 | 4.625 | 182M | 0,05% | |
ILLUMINA | 128,10 | +2,07% | 128,10 | 128,10 | 128,10 | 15 | 20.355M | 0,00% | |
INTERCOS | 13,42 | +1,98% | 13,26 | 13,42 | 13,00 | 88.111 | 1.292M | 0,09% | |
IT WAY | 1,448 | +1,54% | 1,444 | 1,454 | 1,444 | 5.959 | 15M | 0,06% | |
INTRED | 10,45 | +1,46% | 10,50 | 10,50 | 10,05 | 2.025 | 166M | 0,01% | |
IERVOLINO & LADY BACARDI ENTERTAINMENT | 0,588 | +1,38% | 0,572 | 0,606 | 0,570 | 110.020 | 15M | 0,44% | |
ITALMOBILIARE | 34,60 | +1,32% | 34,45 | 34,70 | 34,30 | 27.004 | 1.471M | 0,06% | |
INTERPUMP GROUP | 45,19 | +1,23% | 44,87 | 45,42 | 44,54 | 223.122 | 4.920M | 0,20% | |
IGD | 1,518 | +1,20% | 1,494 | 1,518 | 1,472 | 642.219 | 167M | 0,58% | |
INNOVATEC | 1,180 | +0,94% | 1,183 | 1,218 | 1,160 | 373.367 | 114M | 0,39% | |
ILLIMITY BANK | 4,860 | +0,91% | 4,820 | 4,948 | 4,740 | 902.636 | 408M | 1,08% | |
IBM | 176,30 | +0,80% | 177,30 | 177,35 | 176,30 | 165 | 161.622M | 0,00% | |
I GRANDI VIAGGI | 0,808 | +0,75% | 0,802 | 0,808 | 0,800 | 15.882 | 39M | 0,03% | |
INTUITIVE SURGICAL | 369,95 | +0,68% | 373,60 | 373,60 | 369,95 | 11 | 131.128M | 0,00% | |
INTESA SANPAOLO | 3,3630 | +0,45% | 3,3555 | 3,3795 | 3,3490 | 99.299.036 | 61.485M | 0,54% | |
ITALIAN EXHIBITION GROUP | 4,80 | +0,00% | 4,80 | 4,89 | 4,75 | 5.384 | 148M | 0,02% | |
ITALGAS | 5,400 | +0,00% | 5,385 | 5,405 | 5,345 | 2.639.180 | 4.381M | 0,33% | |
INDUS HOLDING | 25,90 | +0,00% | 26,45 | 26,45 | 25,90 | 350 | 697M | 0,00% | |
INTERMONTE PARTNERS SIM | 2,62 | +0,00% | 2,58 | 2,62 | 2,54 | 26.148 | 85M | 0,08% | |
IRCE | 2,080 | +0,00% | 2,080 | 2,080 | 2,040 | 9.047 | 59M | 0,03% | |
INTUIT | 597,3 | +0,00% | 597,3 | 597,3 | 597,3 | 1 | 167.231M | 0,00% | |
INVESTOR AB CLASS B | 23,465 | +0,00% | 23,465 | 23,465 | 23,465 | 120 | 42.752M | 0,00% | |
INTERNATIONAL CONSOLIDATED AIRLINES | 1,9800 | +0,00% | 1,9800 | 1,9800 | 1,9800 | 10.000 | 9.735M | 0,00% |