Belangrijkste aandelenindices koerslijst en quotes - Volume - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IGBM BASE 85 | 1.067,1500 | +1,30% | 1.059,5800 | 1.067,8199 | 1.059,5800 | 240.205 | - | - | |
IVO 15 ST | 254,3000 | +1,52% | 252,3000 | 254,6000 | 252,0000 | 164.338 | - | - | |
IBEXX3 NET | 11.337,7998 | +3,67% | 11.121,7998 | 11.372,7998 | 11.094,5996 | 164.338 | - | - | |
IVO 10 ST | 218,9000 | +1,02% | 217,7000 | 219,1000 | 217,6000 | 164.338 | - | - | |
IVO 10 F | 151,7000 | +1,00% | 150,9000 | 151,8000 | 150,8000 | 164.338 | - | - | |
IBEX INVX3 | 3.148,1001 | -3,66% | 3.212,7000 | 3.220,8000 | 3.137,7000 | 164.338 | - | - | |
IBEX X3 | 751,8000 | +3,68% | 737,4000 | 754,1000 | 735,6000 | 164.338 | - | - | |
IVO 12 F | 159,6000 | +1,20% | 158,6000 | 159,7000 | 158,4000 | 164.338 | - | - | |
IBEX DIVIDEN | 36.428,6016 | +1,23% | 36.191,8008 | 36.467,0000 | 36.161,8984 | 164.338 | - | - | |
IBEX INVX5 | 108,3000 | -6,07% | 112,1000 | 112,5000 | 107,7000 | 164.338 | - | - | |
IBEX X2 | 5.397,6001 | +2,45% | 5.328,2002 | 5.408,7998 | 5.319,5000 | 164.338 | - | - | |
IBEXX2 BRUTO | 31.007,4004 | +2,45% | 30.609,0996 | 31.072,0000 | 30.558,8008 | 164.338 | - | - | |
IBEX DIVNETO | 29.921,5000 | +1,23% | 29.726,9004 | 29.953,0000 | 29.702,4004 | 164.338 | - | - | |
IBEX35 CAP INDEX | 11.326,9004 | +1,23% | 11.253,2002 | 11.326,9004 | 11.253,2002 | 164.338 | - | - | |
IBEX CAP NET | 30.003,4004 | +1,23% | 29.808,3008 | 30.035,0000 | 29.783,6992 | 164.338 | - | - | |
IVO 18 F | 171,9000 | +1,78% | 170,3000 | 172,2000 | 170,1000 | 164.338 | - | - | |
IBEX INVX2 | 122,3000 | -2,39% | 123,9000 | 124,1000 | 122,0000 | 164.338 | - | - | |
IVO 15 F | 172,3000 | +1,47% | 171,0000 | 172,5000 | 170,8000 | 164.338 | - | - | |
IBEXX5 NET | 594,4000 | +6,12% | 575,9000 | 597,3000 | 573,6000 | 164.338 | - | - | |
IBEXX2 NET | 24.835,9004 | +2,45% | 24.516,6992 | 24.887,5000 | 24.476,5000 | 164.338 | - | - | |
IVO 18 ST | 264,6000 | +1,81% | 262,1000 | 265,0000 | 261,8000 | 164.338 | - | - | |
IVO 12 ST | 233,6000 | +1,21% | 232,1000 | 233,8000 | 231,9000 | 164.338 | - | - | |
IBEX35 INDEX | 10.765,00 | +1,23% | 10.695,00 | 10.776,30 | 10.686,20 | 164.338 | - | - | |
IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 164.338 | - | - | |
IBEX TOP DIV | 3.042,8999 | +1,25% | 3.019,3999 | 3.044,1001 | 3.016,6001 | 92.827 | - | - | |
IBEX SMALL C | 8.155,6001 | +0,71% | 8.125,2998 | 8.181,1001 | 8.112,3999 | 65.779 | - | - | |
IBEX MAB ALL SHARE | 1.811,0000 | -0,55% | 1.823,5000 | 1.823,5000 | 1.808,0000 | 4.214 | - | - | |
IBEX MEDIUM | 13.421,0996 | +0,99% | 13.268,5000 | 13.429,2998 | 13.268,5000 | 2.756 | - | - | |
ICELAND ALL-SHARE PI | 2.086,81 | -0,26% | 2.092,34 | 2.094,12 | 2.083,14 | - | - | - |