Belangrijkste aandelenindices koerslijst en quotes - Uitgewisseld kapitaal - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX MEDIUM | 13.654,4004 | -0,08% | 13.678,0996 | 13.714,0000 | 13.636,5996 | 1.666 | - | - | |
IBEXX2 BRUTO | 32.751,5000 | -0,11% | 32.953,3984 | 32.953,3984 | 32.654,8008 | 42.599 | - | - | |
IVO 10 ST | 223,7000 | -0,04% | 224,2000 | 224,2000 | 223,5000 | 42.599 | - | - | |
IVO 15 ST | 262,8000 | -0,04% | 263,7000 | 263,7000 | 262,3000 | 42.599 | - | - | |
ICELAND ALL-SHARE PI | 2.107,27 | +0,68% | 2.093,09 | 2.107,38 | 2.093,09 | - | - | - | |
IVO 10 F | 155,0000 | -0,06% | 155,4000 | 155,4000 | 154,9000 | 42.599 | - | - | |
IBEX INVX3 | 2.893,0000 | +0,18% | 2.866,3000 | 2.905,8000 | 2.866,3000 | 42.599 | - | - | |
IBEX X3 | 815,3000 | -0,16% | 822,8000 | 822,8000 | 811,6000 | 42.599 | - | - | |
IVO 12 F | 163,7000 | -0,06% | 164,2000 | 164,2000 | 163,5000 | 42.599 | - | - | |
IBEX TOP DIV | 3.114,7000 | -0,19% | 3.127,8999 | 3.127,8999 | 3.104,8999 | 22.911 | - | - | |
IBEX SMALL C | 8.205,5996 | -1,13% | 8.309,5996 | 8.319,2998 | 8.197,7002 | 78.202 | - | - | |
IBEX DIVIDEN | 37.463,8008 | -0,04% | 37.576,8008 | 37.576,8008 | 37.406,1016 | 42.683 | - | - | |
IBEX INVX5 | 93,8000 | +0,32% | 92,3000 | 94,5000 | 92,3000 | 42.599 | - | - | |
IBEX X2 | 5.701,2002 | -0,11% | 5.736,2998 | 5.736,2998 | 5.684,2998 | 42.599 | - | - | |
IBEX DIVNETO | 30.771,6992 | -0,04% | 30.864,5996 | 30.864,5996 | 30.724,4004 | 42.683 | - | - | |
IGBM BASE 85 | 1.096,8900 | -0,04% | 1.100,4500 | 1.100,4500 | 1.095,5800 | 123.450 | - | - | |
IBEX35 CAP INDEX | 11.683,9004 | +0,26% | 11.683,9004 | 11.683,9004 | 11.683,9004 | - | - | - | |
IBEX CAP NET | 30.856,0000 | -0,04% | 30.949,0000 | 30.949,0000 | 30.808,5000 | 42.683 | - | - | |
IVO 18 F | 178,7000 | -0,06% | 179,4000 | 179,4000 | 178,3000 | 42.599 | - | - | |
IBEX MAB ALL SHARE | 1.796,4000 | +0,14% | 1.794,1000 | 1.804,6000 | 1.794,1000 | 3.585 | - | - | |
IBEX INVX2 | 115,6000 | +0,09% | 114,9000 | 116,0000 | 114,9000 | 42.599 | - | - | |
IVO 15 F | 177,9000 | -0,06% | 178,5000 | 178,5000 | 177,6000 | 42.599 | - | - | |
IBEXX5 NET | 678,4000 | -0,28% | 688,9000 | 688,9000 | 673,4000 | 42.599 | - | - | |
IBEXX2 NET | 26.232,9004 | -0,11% | 26.394,6992 | 26.394,6992 | 26.155,5000 | 42.599 | - | - | |
IVO 18 ST | 275,3000 | -0,07% | 276,5000 | 276,5000 | 274,8000 | 42.599 | - | - | |
IVO 12 ST | 239,8000 | -0,04% | 240,5000 | 240,5000 | 239,5000 | 42.599 | - | - | |
IBEX35 INDEX | 11.070,90 | -0,04% | 11.104,30 | 11.104,30 | 11.053,80 | 42.683 | - | - | |
IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 156.007 | - | - | |
IBEXX3 NET | 12.294,5996 | -0,16% | 12.408,2998 | 12.408,2998 | 12.240,0996 | 42.599 | - | - |