Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I

U bekijkt op dit moment de volledige Belangrijkste aandelenindices koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter I - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBEXX5 NET 462,9000 +10,03% 437,4000 463,7000 430,1000 161.364 - -
IBEXX3 NET 7.486,7002 +6,01% 7.230,5000 7.494,7998 7.156,6001 161.364 - -
IBEX X3 651,0000 +6,01% 628,7000 651,7000 622,3000 161.364 - -
IBEXX2 BRUTO 20.437,0000 +4,01% 19.961,8008 20.452,0996 19.824,5996 161.364 - -
IBEXX2 NET 17.073,4004 +4,01% 16.676,4004 17.085,9004 16.561,6992 161.364 - -
IBEX X2 4.448,6001 +4,00% 4.345,1001 4.451,7998 4.315,2998 161.364 - -
IVO 18 ST 201,7000 +2,18% 199,1000 201,8000 198,4000 161.364 - -
IVO 18 F 141,5000 +2,17% 139,7000 141,6000 139,2000 161.364 - -
IBEX DIVIDEN 27.682,0996 +2,01% 27.353,9004 27.692,5000 27.259,1992 161.364 - -
IBEX CAP NET 23.284,8008 +2,01% 23.008,6992 23.293,5000 22.929,0000 161.364 - -
IBEX DIVNETO 23.221,1992 +2,00% 22.945,9004 23.229,9004 22.866,4004 161.364 - -
IBEX35 CAP INDEX 9.623,0000 +2,00% 9.508,0000 9.626,5996 9.476,0000 161.364 - -
IBEX35 INDEX 9.145,60 +2,00% 9.036,30 9.149,00 9.005,90 161.364 - -
IGBM 908,2000 +2,00% 897,2000 908,3600 894,5400 - - -
IVO 15 ST 200,2000 +1,83% 198,0000 200,3000 197,4000 161.364 - -
IVO 15 F 146,0000 +1,81% 144,4000 146,1000 144,0000 161.364 - -
IVO 12 F 138,0000 +1,47% 136,8000 138,0000 136,4000 161.364 - -
IVO 12 ST 193,3000 +1,47% 191,6000 193,3000 191,1000 161.364 - -
IBEX SMALL C 8.607,2002 +1,21% 8.523,9004 8.616,4004 8.486,2998 19.984 - -
IVO 10 F 135,1000 +1,20% 134,1000 135,2000 133,9000 161.364 - -
IVO 10 ST 185,9000 +1,20% 184,6000 186,0000 184,2000 161.364 - -
IBEX TOP DIV 2.554,3000 +1,19% 2.534,1001 2.554,3000 2.528,8999 101.685 - -
IBEX MEDIUM 14.088,0000 +0,93% 14.007,4004 14.088,0000 13.975,2998 9.762 - -
IBEX IMPACTO 70,6000 +0,71% 70,6000 70,6000 70,6000 161.364 - -
IBEX MAB ALL SHARE 1.927,5000 +0,68% 1.916,5000 1.934,5000 1.913,9000 653 - -
ICELAND ALL-SHARE PI 2.153,45 +0,27% 2.147,73 2.163,00 2.147,73 - - -
IBEX INVX2 235,8000 -4,03% 241,8000 243,5000 235,7000 161.364 - -
IBEX INVX3 9.709,4004 -6,02% 10.084,2002 10.192,4004 9.697,5000 161.364 - -
IBEX INVX5 1.083,5000 -10,03% 1.156,3000 1.177,3000 1.081,2000 161.364 - -