Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I

U bekijkt op dit moment de volledige Belangrijkste aandelenindices koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter I - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBEXX5 NET 230,3000 +8,48% 219,8000 230,3000 218,2000 148.600 - -
IBEXX3 NET 5.508,2002 +5,08% 5.353,0000 5.508,2002 5.329,0000 148.600 - -
IBEX X3 440,8000 +5,03% 428,4000 440,8000 426,5000 148.600 - -
IBEXX2 BRUTO 17.510,5996 +3,39% 17.176,3008 17.510,5996 17.124,5000 148.600 - -
IBEXX2 NET 14.443,5996 +3,39% 14.167,9004 14.443,5996 14.125,2002 148.600 - -
IBEX X2 3.563,0000 +3,36% 3.494,8999 3.563,0000 3.484,3999 148.600 - -
ICELAND ALL-SHARE PI 2.396,84 +2,00% 2.349,92 2.407,12 2.349,92 - - -
IBEX DIVIDEN 26.103,1992 +1,70% 25.849,9004 26.103,1992 25.810,5996 148.600 - -
IBEX DIVNETO 21.757,5996 +1,69% 21.546,5000 21.757,5996 21.513,8008 148.600 - -
IBEX CAP NET 21.817,1992 +1,69% 21.605,5000 21.817,1992 21.572,5996 148.600 - -
IBEX35 INDEX 8.338,10 +1,68% 8.263,40 8.338,10 8.244,70 148.600 - -
IBEX35 CAP INDEX 8.773,4004 +1,68% 8.694,7002 8.773,4004 8.675,0000 148.600 - -
IGBM 832,6200 +1,59% 825,1200 832,6200 824,2500 - - -
IVO 18 F 124,7000 +1,38% 123,7000 124,7000 123,5000 148.600 - -
IVO 18 ST 177,9000 +1,37% 176,5000 177,9000 176,3000 148.600 - -
IVO 15 F 131,6000 +1,15% 130,7000 131,6000 130,6000 148.600 - -
IVO 15 ST 180,7000 +1,12% 179,5000 180,7000 179,4000 148.600 - -
IBEX IMPACTO 131,8000 +1,07% 131,8000 131,8000 131,8000 148.600 - -
IVO 12 ST 178,5000 +0,90% 177,6000 178,5000 177,4000 148.600 - -
IVO 12 F 127,7000 +0,87% 127,1000 127,7000 127,0000 148.600 - -
IBEX MEDIUM 12.726,5996 +0,77% 12.640,5996 12.747,0996 12.640,5996 9.717 - -
IVO 10 ST 173,9000 +0,75% 173,1000 173,9000 173,0000 148.600 - -
IVO 10 F 125,6000 +0,72% 125,1000 125,6000 125,0000 148.600 - -
IBEX TOP DIV 2.657,8999 +0,54% 2.654,6001 2.666,3000 2.647,2000 42.405 - -
IBEX SMALL C 8.228,0000 +0,16% 8.321,5000 8.326,2002 8.197,9004 26.510 - -
IBEX INVX2 237,3000 -3,38% 242,1000 242,9000 237,3000 148.600 - -
IBEX INVX3 9.252,0000 -5,09% 9.540,5996 9.585,4004 9.252,0000 148.600 - -
IBEX MAB ALL SHARE 1.935,7000 -5,46% 2.048,7000 2.053,3999 1.935,7000 410 - -
IBEX INVX5 833,6000 -8,49% 878,5000 885,5000 833,6000 148.600 - -