Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I

U bekijkt op dit moment de volledige Belangrijkste aandelenindices koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter I - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBEXX5 NET 579,8000 +3,52% 575,9000 585,7000 573,6000 19.494 - - KI
IBEXX3 NET 11.167,2002 +2,11% 11.121,7998 11.236,7002 11.094,5996 19.494 - - KI
IBEX X3 740,4000 +2,11% 737,4000 745,0000 735,6000 19.494 - - KI
IBEX X2 5.342,7998 +1,41% 5.328,2002 5.365,1001 5.319,5000 19.494 - - KI
IBEXX2 BRUTO 30.692,6992 +1,41% 30.609,0996 30.821,0000 30.558,8008 19.494 - - KI
IBEXX2 NET 24.583,6992 +1,41% 24.516,6992 24.686,4004 24.476,5000 19.494 - - KI
IBEX IMPACTO 160,4000 +1,33% 160,4000 160,4000 160,4000 120.116 - -
IVO 18 ST 262,6000 +1,04% 262,1000 263,4000 261,8000 19.494 - - KI
IVO 18 F 170,6000 +1,01% 170,3000 171,2000 170,1000 19.494 - - KI
IVO 15 ST 252,7000 +0,88% 252,3000 253,3000 252,0000 19.494 - - KI
IVO 15 F 171,2000 +0,82% 171,0000 171,7000 170,8000 19.494 - - KI
IGBM BASE 85 1.061,6400 +0,78% 1.059,5800 1.063,4500 1.059,5800 44.934 - - KI
IBEX CAP NET 29.849,3008 +0,71% 29.808,3008 29.912,0996 29.783,6992 19.570 - - KI
IBEX DIVIDEN 36.241,5000 +0,71% 36.191,8008 36.317,8008 36.161,8984 19.570 - - KI
IBEX DIVNETO 29.767,8008 +0,71% 29.726,9004 29.830,4004 29.702,4004 19.570 - - KI
IBEX35 INDEX 10.709,70 +0,71% 10.695,00 10.732,20 10.686,20 19.570 - - KI
IVO 12 F 158,8000 +0,70% 158,6000 159,1000 158,4000 19.494 - - KI
IVO 12 ST 232,4000 +0,69% 232,1000 232,9000 231,9000 19.494 - - KI
IVO 10 ST 218,0000 +0,60% 217,7000 218,3000 217,6000 19.494 - - KI
IVO 10 F 151,1000 +0,60% 150,9000 151,3000 150,8000 19.494 - - KI
IBEX35 CAP INDEX 11.253,2002 +0,57% 11.253,2002 11.253,2002 11.253,2002 - - - KI
IBEX TOP DIV 3.022,3999 +0,57% 3.019,3999 3.024,3000 3.016,6001 9.943 - - KI
IBEX SMALL C 8.139,7002 +0,52% 8.125,2998 8.145,7998 8.114,2998 24.590 - - KI
IBEX MEDIUM 13.323,7998 +0,26% 13.268,5000 13.332,0000 13.268,5000 299 - - KI
ICELAND ALL-SHARE PI 2.092,34 +0,00% 2.092,34 2.092,34 2.092,34 - - - KI
IBEX MAB ALL SHARE 1.819,0000 -0,11% 1.823,5000 1.823,5000 1.817,0000 342 - - KI
IBEX INVX2 123,6000 -1,36% 123,9000 124,1000 123,0000 19.494 - - KI
IBEX INVX3 3.199,1001 -2,10% 3.212,7000 3.220,8000 3.178,3000 19.494 - - KI
IBEX INVX5 111,3000 -3,47% 112,1000 112,5000 110,0000 19.494 - - KI

NIEUW !