Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
IBEXX5 NET
|
462,9000 |
+10,03% |
437,4000 |
463,7000 |
430,1000 |
161.364 |
- |
- |
AI
|
|
IBEXX3 NET
|
7.486,7002 |
+6,01% |
7.230,5000 |
7.494,7998 |
7.156,6001 |
161.364 |
- |
- |
AI
|
|
IBEX X3
|
651,0000 |
+6,01% |
628,7000 |
651,7000 |
622,3000 |
161.364 |
- |
- |
AI
|
|
IBEXX2 BRUTO
|
20.437,0000 |
+4,01% |
19.961,8008 |
20.452,0996 |
19.824,5996 |
161.364 |
- |
- |
AI
|
|
IBEXX2 NET
|
17.073,4004 |
+4,01% |
16.676,4004 |
17.085,9004 |
16.561,6992 |
161.364 |
- |
- |
AI
|
|
IBEX X2
|
4.448,6001 |
+4,00% |
4.345,1001 |
4.451,7998 |
4.315,2998 |
161.364 |
- |
- |
AI
|
|
IVO 18 ST
|
201,7000 |
+2,18% |
199,1000 |
201,8000 |
198,4000 |
161.364 |
- |
- |
AI
|
|
IVO 18 F
|
141,5000 |
+2,17% |
139,7000 |
141,6000 |
139,2000 |
161.364 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
27.682,0996 |
+2,01% |
27.353,9004 |
27.692,5000 |
27.259,1992 |
161.364 |
- |
- |
AI
|
|
IBEX CAP NET
|
23.284,8008 |
+2,01% |
23.008,6992 |
23.293,5000 |
22.929,0000 |
161.364 |
- |
- |
AI
|
|
IBEX DIVNETO
|
23.221,1992 |
+2,00% |
22.945,9004 |
23.229,9004 |
22.866,4004 |
161.364 |
- |
- |
AI
|
|
IBEX35 CAP INDEX
|
9.623,0000 |
+2,00% |
9.508,0000 |
9.626,5996 |
9.476,0000 |
161.364 |
- |
- |
AI
|
|
IBEX35 INDEX
|
9.145,60 |
+2,00% |
9.036,30 |
9.149,00 |
9.005,90 |
161.364 |
- |
- |
AI
|
|
IGBM
|
908,2000 |
+2,00% |
897,2000 |
908,3600 |
894,5400 |
- |
- |
- |
AI
|
|
IVO 15 ST
|
200,2000 |
+1,83% |
198,0000 |
200,3000 |
197,4000 |
161.364 |
- |
- |
AI
|
|
IVO 15 F
|
146,0000 |
+1,81% |
144,4000 |
146,1000 |
144,0000 |
161.364 |
- |
- |
AI
|
|
IVO 12 F
|
138,0000 |
+1,47% |
136,8000 |
138,0000 |
136,4000 |
161.364 |
- |
- |
AI
|
|
IVO 12 ST
|
193,3000 |
+1,47% |
191,6000 |
193,3000 |
191,1000 |
161.364 |
- |
- |
AI
|
|
IBEX SMALL C
|
8.607,2002 |
+1,21% |
8.523,9004 |
8.616,4004 |
8.486,2998 |
19.984 |
- |
- |
AI
|
|
IVO 10 F
|
135,1000 |
+1,20% |
134,1000 |
135,2000 |
133,9000 |
161.364 |
- |
- |
AI
|
|
IVO 10 ST
|
185,9000 |
+1,20% |
184,6000 |
186,0000 |
184,2000 |
161.364 |
- |
- |
AI
|
|
IBEX TOP DIV
|
2.554,3000 |
+1,19% |
2.534,1001 |
2.554,3000 |
2.528,8999 |
101.685 |
- |
- |
AI
|
|
IBEX MEDIUM
|
14.088,0000 |
+0,93% |
14.007,4004 |
14.088,0000 |
13.975,2998 |
9.762 |
- |
- |
AI
|
|
IBEX IMPACTO
|
70,6000 |
+0,71% |
70,6000 |
70,6000 |
70,6000 |
161.364 |
- |
- |
|
|
IBEX MAB ALL SHARE
|
1.927,5000 |
+0,68% |
1.916,5000 |
1.934,5000 |
1.913,9000 |
653 |
- |
- |
AI
|
|
ICELAND ALL-SHARE PI
|
2.153,45 |
+0,27% |
2.147,73 |
2.163,00 |
2.147,73 |
- |
- |
- |
AI
|
|
IBEX INVX2
|
235,8000 |
-4,03% |
241,8000 |
243,5000 |
235,7000 |
161.364 |
- |
- |
AI
|
|
IBEX INVX3
|
9.709,4004 |
-6,02% |
10.084,2002 |
10.192,4004 |
9.697,5000 |
161.364 |
- |
- |
AI
|
|
IBEX INVX5
|
1.083,5000 |
-10,03% |
1.156,3000 |
1.177,3000 |
1.081,2000 |
161.364 |
- |
- |
AI
|
