Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I

U bekijkt op dit moment de volledige Belangrijkste aandelenindices koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter I - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBEXX5 NET 307,1000 +9,29% 298,0000 310,2000 292,3000 182.097 - -
IBEXX3 NET 5.772,2002 +5,58% 5.665,2998 5.807,7998 5.599,2002 182.097 - -
IBEX X3 507,3000 +5,58% 497,9000 510,5000 492,1000 182.097 - -
IBEX X2 3.750,1001 +3,72% 3.703,0000 3.765,7000 3.673,8000 182.097 - -
IBEXX2 BRUTO 17.093,5000 +3,72% 16.878,5996 17.165,0000 16.745,6992 182.097 - -
IBEXX2 NET 14.290,0996 +3,72% 14.110,5996 14.350,0000 13.999,5000 182.097 - -
IBEX TOP DIV 2.301,3000 +2,55% 2.270,8999 2.305,1001 2.270,2000 107.794 - -
IBEX DIVIDEN 25.259,0996 +1,86% 25.097,4004 25.312,9004 24.997,4004 182.097 - -
IBEX35 CAP INDEX 8.815,4004 +1,86% 8.759,0996 8.834,2002 8.724,0996 182.097 - -
IBEX CAP NET 21.253,9004 +1,86% 21.117,9004 21.299,1992 21.033,6992 182.097 - -
IBEX DIVNETO 21.195,8008 +1,86% 21.060,1992 21.241,0000 20.976,3008 182.097 - -
IBEX35 INDEX 8.378,10 +1,86% 8.324,60 8.395,90 8.291,30 182.097 - -
IGBM 837,7600 +1,80% 833,0000 839,3900 829,3000 - - -
IVO 18 ST 183,6000 +1,66% 182,6000 184,0000 181,9000 182.097 - -
IVO 18 F 129,2000 +1,65% 128,5000 129,5000 128,0000 182.097 - -
IBEX MEDIUM 13.355,7998 +1,57% 13.284,2002 13.378,0000 13.251,2998 19.967 - -
IVO 15 F 135,1000 +1,43% 134,4000 135,3000 134,0000 182.097 - -
IVO 15 ST 185,0000 +1,43% 184,1000 185,2000 183,5000 182.097 - -
IVO 12 ST 181,9000 +1,11% 181,2000 182,1000 180,8000 182.097 - -
IVO 12 F 129,6000 +1,09% 129,1000 129,8000 128,8000 182.097 - -
IVO 10 F 128,3000 +0,94% 127,9000 128,4000 127,6000 182.097 - -
IBEX SMALL C 8.531,9004 +0,94% 8.511,7998 8.590,9004 8.509,0000 33.796 - -
IVO 10 ST 176,7000 +0,91% 176,2000 176,9000 175,8000 182.097 - -
IBEX MAB ALL SHARE 1.918,9000 +0,61% 1.915,0000 1.932,3000 1.913,2000 577 - -
ICELAND ALL-SHARE PI 2.110,46 +0,34% 2.103,24 2.131,09 2.103,24 - - -
IBEX IMPACTO 36,0000 +0,00% 36,0000 36,0000 36,0000 182.097 - -
IBEX INVX2 287,5000 -3,72% 291,4000 293,8000 286,2000 182.097 - -
IBEX INVX3 13,5000 -5,59% 13,8000 14,0000 13,4000 182.097 - -
IBEX INVX5 1.837,5000 -9,32% 1.903,6000 1.944,5000 1.815,6000 182.097 - -