Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBEXX5 NET | 579,8000 | +3,52% | 575,9000 | 585,7000 | 573,6000 | 19.494 | - | - | |
IBEXX3 NET | 11.167,2002 | +2,11% | 11.121,7998 | 11.236,7002 | 11.094,5996 | 19.494 | - | - | |
IBEX X3 | 740,4000 | +2,11% | 737,4000 | 745,0000 | 735,6000 | 19.494 | - | - | |
IBEX X2 | 5.342,7998 | +1,41% | 5.328,2002 | 5.365,1001 | 5.319,5000 | 19.494 | - | - | |
IBEXX2 BRUTO | 30.692,6992 | +1,41% | 30.609,0996 | 30.821,0000 | 30.558,8008 | 19.494 | - | - | |
IBEXX2 NET | 24.583,6992 | +1,41% | 24.516,6992 | 24.686,4004 | 24.476,5000 | 19.494 | - | - | |
IBEX IMPACTO | 160,4000 | +1,33% | 160,4000 | 160,4000 | 160,4000 | 120.116 | - | - | |
IVO 18 ST | 262,6000 | +1,04% | 262,1000 | 263,4000 | 261,8000 | 19.494 | - | - | |
IVO 18 F | 170,6000 | +1,01% | 170,3000 | 171,2000 | 170,1000 | 19.494 | - | - | |
IVO 15 ST | 252,7000 | +0,88% | 252,3000 | 253,3000 | 252,0000 | 19.494 | - | - | |
IVO 15 F | 171,2000 | +0,82% | 171,0000 | 171,7000 | 170,8000 | 19.494 | - | - | |
IGBM BASE 85 | 1.061,6400 | +0,78% | 1.059,5800 | 1.063,4500 | 1.059,5800 | 44.934 | - | - | |
IBEX CAP NET | 29.849,3008 | +0,71% | 29.808,3008 | 29.912,0996 | 29.783,6992 | 19.570 | - | - | |
IBEX DIVIDEN | 36.241,5000 | +0,71% | 36.191,8008 | 36.317,8008 | 36.161,8984 | 19.570 | - | - | |
IBEX DIVNETO | 29.767,8008 | +0,71% | 29.726,9004 | 29.830,4004 | 29.702,4004 | 19.570 | - | - | |
IBEX35 INDEX | 10.709,70 | +0,71% | 10.695,00 | 10.732,20 | 10.686,20 | 19.570 | - | - | |
IVO 12 F | 158,8000 | +0,70% | 158,6000 | 159,1000 | 158,4000 | 19.494 | - | - | |
IVO 12 ST | 232,4000 | +0,69% | 232,1000 | 232,9000 | 231,9000 | 19.494 | - | - | |
IVO 10 ST | 218,0000 | +0,60% | 217,7000 | 218,3000 | 217,6000 | 19.494 | - | - | |
IVO 10 F | 151,1000 | +0,60% | 150,9000 | 151,3000 | 150,8000 | 19.494 | - | - | |
IBEX35 CAP INDEX | 11.253,2002 | +0,57% | 11.253,2002 | 11.253,2002 | 11.253,2002 | - | - | - | |
IBEX TOP DIV | 3.022,3999 | +0,57% | 3.019,3999 | 3.024,3000 | 3.016,6001 | 9.943 | - | - | |
IBEX SMALL C | 8.139,7002 | +0,52% | 8.125,2998 | 8.145,7998 | 8.114,2998 | 24.590 | - | - | |
IBEX MEDIUM | 13.323,7998 | +0,26% | 13.268,5000 | 13.332,0000 | 13.268,5000 | 299 | - | - | |
ICELAND ALL-SHARE PI | 2.092,34 | +0,00% | 2.092,34 | 2.092,34 | 2.092,34 | - | - | - | |
IBEX MAB ALL SHARE | 1.819,0000 | -0,11% | 1.823,5000 | 1.823,5000 | 1.817,0000 | 342 | - | - | |
IBEX INVX2 | 123,6000 | -1,36% | 123,9000 | 124,1000 | 123,0000 | 19.494 | - | - | |
IBEX INVX3 | 3.199,1001 | -2,10% | 3.212,7000 | 3.220,8000 | 3.178,3000 | 19.494 | - | - | |
IBEX INVX5 | 111,3000 | -3,47% | 112,1000 | 112,5000 | 110,0000 | 19.494 | - | - |