Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
IBEXX5 NET
|
230,3000 |
+8,48% |
219,8000 |
230,3000 |
218,2000 |
148.600 |
- |
- |
AI
|
IBEXX3 NET
|
5.508,2002 |
+5,08% |
5.353,0000 |
5.508,2002 |
5.329,0000 |
148.600 |
- |
- |
AI
|
IBEX X3
|
440,8000 |
+5,03% |
428,4000 |
440,8000 |
426,5000 |
148.600 |
- |
- |
AI
|
IBEXX2 BRUTO
|
17.510,5996 |
+3,39% |
17.176,3008 |
17.510,5996 |
17.124,5000 |
148.600 |
- |
- |
AI
|
IBEXX2 NET
|
14.443,5996 |
+3,39% |
14.167,9004 |
14.443,5996 |
14.125,2002 |
148.600 |
- |
- |
AI
|
IBEX X2
|
3.563,0000 |
+3,36% |
3.494,8999 |
3.563,0000 |
3.484,3999 |
148.600 |
- |
- |
AI
|
ICELAND ALL-SHARE PI
|
2.396,84 |
+2,00% |
2.349,92 |
2.407,12 |
2.349,92 |
- |
- |
- |
AI
|
IBEX DIVIDEN
|
26.103,1992 |
+1,70% |
25.849,9004 |
26.103,1992 |
25.810,5996 |
148.600 |
- |
- |
AI
|
IBEX DIVNETO
|
21.757,5996 |
+1,69% |
21.546,5000 |
21.757,5996 |
21.513,8008 |
148.600 |
- |
- |
AI
|
IBEX CAP NET
|
21.817,1992 |
+1,69% |
21.605,5000 |
21.817,1992 |
21.572,5996 |
148.600 |
- |
- |
AI
|
IBEX35 INDEX
|
8.338,10 |
+1,68% |
8.263,40 |
8.338,10 |
8.244,70 |
148.600 |
- |
- |
AI
|
IBEX35 CAP INDEX
|
8.773,4004 |
+1,68% |
8.694,7002 |
8.773,4004 |
8.675,0000 |
148.600 |
- |
- |
AI
|
IGBM
|
832,6200 |
+1,59% |
825,1200 |
832,6200 |
824,2500 |
- |
- |
- |
AI
|
IVO 18 F
|
124,7000 |
+1,38% |
123,7000 |
124,7000 |
123,5000 |
148.600 |
- |
- |
AI
|
IVO 18 ST
|
177,9000 |
+1,37% |
176,5000 |
177,9000 |
176,3000 |
148.600 |
- |
- |
AI
|
IVO 15 F
|
131,6000 |
+1,15% |
130,7000 |
131,6000 |
130,6000 |
148.600 |
- |
- |
AI
|
IVO 15 ST
|
180,7000 |
+1,12% |
179,5000 |
180,7000 |
179,4000 |
148.600 |
- |
- |
AI
|
IBEX IMPACTO
|
131,8000 |
+1,07% |
131,8000 |
131,8000 |
131,8000 |
148.600 |
- |
- |
|
IVO 12 ST
|
178,5000 |
+0,90% |
177,6000 |
178,5000 |
177,4000 |
148.600 |
- |
- |
AI
|
IVO 12 F
|
127,7000 |
+0,87% |
127,1000 |
127,7000 |
127,0000 |
148.600 |
- |
- |
AI
|
IBEX MEDIUM
|
12.726,5996 |
+0,77% |
12.640,5996 |
12.747,0996 |
12.640,5996 |
9.717 |
- |
- |
AI
|
IVO 10 ST
|
173,9000 |
+0,75% |
173,1000 |
173,9000 |
173,0000 |
148.600 |
- |
- |
AI
|
IVO 10 F
|
125,6000 |
+0,72% |
125,1000 |
125,6000 |
125,0000 |
148.600 |
- |
- |
AI
|
IBEX TOP DIV
|
2.657,8999 |
+0,54% |
2.654,6001 |
2.666,3000 |
2.647,2000 |
42.405 |
- |
- |
AI
|
IBEX SMALL C
|
8.228,0000 |
+0,16% |
8.321,5000 |
8.326,2002 |
8.197,9004 |
26.510 |
- |
- |
AI
|
IBEX INVX2
|
237,3000 |
-3,38% |
242,1000 |
242,9000 |
237,3000 |
148.600 |
- |
- |
AI
|
IBEX INVX3
|
9.252,0000 |
-5,09% |
9.540,5996 |
9.585,4004 |
9.252,0000 |
148.600 |
- |
- |
AI
|
IBEX MAB ALL SHARE
|
1.935,7000 |
-5,46% |
2.048,7000 |
2.053,3999 |
1.935,7000 |
410 |
- |
- |
AI
|
IBEX INVX5
|
833,6000 |
-8,49% |
878,5000 |
885,5000 |
833,6000 |
148.600 |
- |
- |
AI
|