US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter I

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter I - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
INVITATION HOMES INC. 35,61 +2,03% 35,18 35,67 35,10 3.740.461 - -
ICICI BANK LTD. 26,41 +1,69% 26,14 26,48 26,14 4.982.425 - -
INTERNATIONAL PAPER CO. 39,02 -0,94% 39,29 39,48 38,60 7.676.587 - -
INTERPUBLIC GROUP OF COMPANIES 32,63 -0,43% 32,78 32,97 32,18 5.884.927 - -
INVESCO MUNICIPAL TRUST 9,70 +1,57% 9,58 9,70 9,54 136.835 - -
IHS HOLDING LTD. 3,53 -8,31% 3,87 3,89 3,53 652.881 - -
INVESCO HIGH INCOME TRUST II 10,73 +0,00% 10,74 10,74 10,73 7.955 - -
IRON MOUNTAIN INC. 80,21 +0,09% 80,25 80,79 79,97 1.345.278 - -
IONQ INC. 9,99 +4,61% 9,49 10,01 9,41 5.629.052 - -
INVESCO MUNI. OPPORTUNITY TRUST 9,73 +0,31% 9,72 9,74 9,65 174.206 - -
INNOVATIVE INDUSTRIAL PROPERTIES 27,40 -1,51% 27,43 27,77 27,16 2.919 - -
INVESCO MORTGAGE CAPITAL 22,50 -3,89% 23,64 23,76 22,50 60.399 - -
INVESCO QUALITY MUNI. INC. TRUST 9,68 +0,31% 9,63 9,68 9,60 183.395 - -
ILLINOIS TOOL WORKS INC. 268,33 +0,04% 269,02 269,69 267,36 1.132.513 - -
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6,53 -0,15% 6,62 6,62 6,50 116.019 - -
INTEGRATED WELLNESS ACQUISITION CORP CL 11,38 +0,00% 11,38 11,38 11,38 483 - -
INDEPENDENCE REALTY TRUST INC. 16,13 +0,75% 16,11 16,32 16,06 1.460.821 - -
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 22,11 -4,82% 23,13 23,18 22,11 63.062 - -
INVESCO LTD 16,59 +0,85% 16,50 16,77 16,48 4.751.368 - -
INVESCO TRUST FOR INVESTMENT GRADE NEW 10,75 -0,46% 10,80 10,84 10,75 40.131 - -
INGERSOLL RAND INC. 94,95 -0,33% 95,17 95,41 94,50 2.551.961 - -
INSTEEL INDUSTRIES INC. 38,22 +1,06% 37,94 38,32 37,55 98.045 - -
IAMGOLD CORP. 3,33 +4,39% 3,24 3,39 3,21 9.633.814 - -
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6,93 -0,14% 6,91 6,98 6,89 8.781.901 - -
INSIGHT SELECT INCOME FUND 16,49 -0,54% 16,62 16,62 16,17 8.712 - -
IRSA INVERSIONES Y 9,36 -0,32% 9,39 9,59 9,26 204.954 - -
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10,25 +0,00% 10,28 10,28 10,21 18.347 - -
INTERCORP FIN. 23,81 -0,38% 23,98 25,08 23,80 315.821 - -
INSPIRE MEDICAL SYSTEMS INC. 214,79 +0,60% 214,10 223,40 214,00 614.183 - -
INFORMATICA INC. CLASS A 35,00 -1,44% 35,54 35,63 34,80 1.386.102 - -