INTEGER HOLDINGS
|
123,27 |
+4,55% |
118,54 |
123,99 |
118,50 |
1.108.211 |
- |
- |
KI
|
IHUMAN INC. ADS
|
1,77 |
+4,12% |
1,81 |
1,81 |
1,75 |
6.859 |
- |
- |
KI
|
IONQ INC.
|
8,20 |
+2,89% |
8,16 |
8,37 |
8,01 |
5.956.203 |
- |
- |
KI
|
INGERSOLL RAND INC.
|
92,50 |
+2,13% |
91,94 |
93,22 |
90,89 |
4.208.508 |
- |
- |
KI
|
IRON MOUNTAIN INC.
|
78,19 |
+2,08% |
76,27 |
78,46 |
76,12 |
1.095.387 |
- |
- |
KI
|
INFORMATICA INC. CLASS A
|
31,93 |
+1,72% |
31,82 |
32,08 |
31,12 |
1.962.682 |
- |
- |
KI
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
101,62 |
+1,49% |
101,77 |
102,23 |
101,16 |
189.176 |
- |
- |
KI
|
INTERPUBLIC GROUP OF COMPANIES
|
31,40 |
+1,32% |
30,58 |
31,67 |
30,50 |
5.038.426 |
- |
- |
KI
|
IMAX CORP.
|
17,66 |
+1,26% |
17,44 |
17,82 |
17,31 |
2.001.003 |
- |
- |
KI
|
IHS HOLDING LTD.
|
3,45 |
+1,17% |
3,40 |
3,46 |
3,35 |
218.023 |
- |
- |
KI
|
INTL. BUSINESS MACHINES
|
184,10 |
+1,05% |
183,17 |
184,29 |
181,40 |
7.346.255 |
- |
- |
KI
|
IQVIA HOLDINGS INC.
|
240,84 |
+0,93% |
238,30 |
244,27 |
237,70 |
1.505.708 |
- |
- |
KI
|
INSTRUCTURE HOLDINGS INC.
|
19,48 |
+0,83% |
19,25 |
19,49 |
19,16 |
136.342 |
- |
- |
KI
|
INSPERITY INC.
|
109,52 |
+0,80% |
108,40 |
109,64 |
107,82 |
219.509 |
- |
- |
KI
|
ITT INC.
|
130,48 |
+0,73% |
130,38 |
131,20 |
128,82 |
376.915 |
- |
- |
KI
|
INGREDION INC.
|
115,10 |
+0,67% |
113,78 |
115,29 |
113,78 |
194.131 |
- |
- |
KI
|
INDEPENDENCE REALTY TRUST INC.
|
15,76 |
+0,57% |
15,51 |
15,80 |
15,48 |
3.402.355 |
- |
- |
KI
|
INVITATION HOMES INC.
|
34,31 |
+0,53% |
33,95 |
34,46 |
33,68 |
1.985.930 |
- |
- |
KI
|
ILLINOIS TOOL WORKS INC.
|
251,76 |
+0,45% |
250,17 |
251,94 |
249,22 |
1.247.627 |
- |
- |
KI
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,39 |
+0,43% |
9,36 |
9,39 |
9,32 |
145.695 |
- |
- |
KI
|
INVESCO MORTGAGE CAPITAL INC
|
8,61 |
+0,35% |
8,52 |
8,65 |
8,45 |
939.116 |
- |
- |
KI
|
IDACORP INC.
|
94,32 |
+0,22% |
93,35 |
94,60 |
92,94 |
261.288 |
- |
- |
KI
|
INVESCO TRUST FOR INVESTMENT GRADE MUNI
|
9,58 |
+0,21% |
9,57 |
9,59 |
9,54 |
171.599 |
- |
- |
KI
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
9,98 |
+0,20% |
9,95 |
10,00 |
9,95 |
35.224 |
- |
- |
KI
|
INTERCORP FIN.
|
21,96 |
+0,18% |
21,98 |
22,10 |
21,78 |
87.650 |
- |
- |
KI
|
INTERCONTINENTAL EXCHANGE INC.
|
132,57 |
+0,18% |
132,00 |
132,65 |
131,04 |
2.498.395 |
- |
- |
KI
|
INTERNATIONAL GAME TECHNOLOGY
|
20,54 |
+0,15% |
20,56 |
20,66 |
20,25 |
795.960 |
- |
- |
KI
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
26,79 |
+0,15% |
26,87 |
26,87 |
26,75 |
863 |
- |
- |
|
INTREPID POTASH INC
|
19,73 |
+0,15% |
19,50 |
19,76 |
19,38 |
58.934 |
- |
- |
KI
|
INSPIRE MEDICAL SYSTEMS INC.
|
234,19 |
+0,11% |
236,34 |
237,03 |
232,77 |
255.686 |
- |
- |
KI
|