IBM COM STK USD0.20 (CDI)
|
169 |
+42,21% |
174 |
184 |
166 |
28.162 |
- |
- |
KI
|
INCHCAPE ORD 10P
|
785,0 |
+9,20% |
750,0 |
795,5 |
750,0 |
305.838 |
- |
- |
KI
|
INVESCO SELECT TRUST UK EQTY SHS 1P
|
160,5 |
+2,30% |
160,7 |
162,4 |
159,7 |
48.905 |
- |
- |
KI
|
INCOME & GROWTH VCT (THE) ORD 1P
|
71,5 |
+2,10% |
68,5 |
71,5 |
68,5 |
78 |
- |
- |
|
IMPACT HEALTHCARE REIT ORD 1P
|
84,4 |
+1,00% |
85,4 |
85,4 |
83,4 |
382.794 |
- |
- |
KI
|
ITHACA ENERGY ORD 1P
|
118,8 |
+0,80% |
118,4 |
120,2 |
117,0 |
2.247.309 |
- |
- |
KI
|
IMPERIAL BRANDS ORD 10P
|
1.819,0 |
+0,80% |
1.805,0 |
1.826,0 |
1.796,5 |
932.151 |
- |
- |
KI
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
122,8 |
+0,50% |
122,4 |
124,4 |
122,4 |
284.345 |
- |
- |
KI
|
INVESCO PERP UK ORD 20P
|
406 |
+0,43% |
404 |
409 |
402 |
21.385 |
- |
- |
KI
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
168,9 |
+0,20% |
168,7 |
173,0 |
168,5 |
209.734 |
- |
- |
KI
|
IQ-AI LIMITED ORD GBP0.01
|
1,553 |
+0,19% |
1,500 |
1,553 |
1,500 |
112.993 |
- |
- |
KI
|
IG GRP. HOLDINGS ORD 0.005P
|
729,0 |
+0,10% |
740,0 |
740,0 |
725,0 |
128.615 |
- |
- |
KI
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|
INVESCO SEL. MG IVPM
|
106,0 |
+0,00% |
106,0 |
106,0 |
106,0 |
- |
- |
- |
|
IMPELLAM GRP. ORD 1P
|
830 |
+0,00% |
835 |
835 |
830 |
2.000 |
- |
- |
KI
|
INLAND ZDP ZDP 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
IRISH CONT. ICGC
|
439 |
+0,00% |
456 |
456 |
439 |
2.170 |
- |
- |
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
168,0 |
+0,00% |
169,5 |
169,5 |
165,0 |
98.040 |
- |
- |
KI
|
INTEL CORPORATION ORD (CDI)
|
34,73 |
+0,00% |
34,50 |
34,95 |
34,39 |
81.270 |
- |
- |
KI
|
INVESTEC PREF INVR
|
560 |
+0,00% |
564 |
564 |
560 |
200 |
- |
- |
|
INTERNATIONAL C 0A2L
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
15,6 |
+0,00% |
15,6 |
15,6 |
15,6 |
1.200 |
- |
- |
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,55 |
+0,00% |
1,55 |
1,55 |
1,55 |
- |
- |
- |
|
INVESCO ASIA TRUST ORD 10P
|
308 |
-0,02% |
308 |
310 |
307 |
102.466 |
- |
- |
KI
|
IWG ORD 1P
|
183,2 |
-0,20% |
183,3 |
184,0 |
181,9 |
246.423 |
- |
- |
KI
|
ICG ENTERPRISE TRUST ORD 10P
|
1.210 |
-0,33% |
1.210 |
1.210 |
1.204 |
5.072 |
- |
- |
KI
|
IMI ORD 28 4/7P
|
1.723 |
-0,46% |
1.716 |
1.737 |
1.707 |
107.372 |
- |
- |
KI
|
ITV ORD 10P
|
69,90 |
-0,57% |
68,90 |
70,60 |
68,60 |
1.946.008 |
- |
- |
KI
|
INTERTEK GRP. ORD 1P
|
4.920 |
-0,61% |
4.954 |
5.005 |
4.898 |
124.918 |
- |
- |
KI
|