Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTERCON. HOTEL ORD 20 340/399P | 8.120 | +1,53% | 7.998 | 8.148 | 7.972 | 384.608 | - | - | |
INTL CONSOL AIR ORD EUR0.10 (CDI) | 176,95 | +0,57% | 177,20 | 178,20 | 175,60 | 4.643.105 | - | - | |
IMI ORD 28 4/7P | 1.731 | +0,46% | 1.727 | 1.739 | 1.718 | 491.272 | - | - | |
IMPAX ENVIRONMENTAL MARKETS ORD 10P | 387,0 | +0,00% | 387,5 | 387,5 | 385,0 | 162.057 | - | - | |
INFORMA ORD 0.1P | 805,4 | -0,10% | 806,6 | 812,6 | 804,6 | 1.911.579 | - | - | |
IMPERIAL BRANDS ORD 10P | 1.804,5 | -0,10% | 1.809,0 | 1.822,0 | 1.804,0 | 1.072.449 | - | - | |
INVESTEC ORD GBP0.0002 | 509,0 | -0,20% | 510,0 | 510,5 | 504,0 | 304.924 | - | - | |
INDIVIOR ORD USD0.50 | 1.514 | -0,39% | 1.540 | 1.540 | 1.496 | 100.473 | - | - | |
INTL. DISTRIBUTIONS SERVICES ORD 1P | 278,0 | -0,60% | 282,0 | 284,6 | 278,0 | 1.271.675 | - | - | |
ITV ORD 10P | 70,30 | -0,64% | 71,10 | 71,10 | 69,95 | 7.519.340 | - | - | |
ITHACA ENERGY ORD 1P | 117,8 | -0,80% | 120,8 | 122,2 | 117,5 | 2.453.519 | - | - | |
INTERTEK GRP. ORD 1P | 4.950 | -0,80% | 4.996 | 5.015 | 4.950 | 356.780 | - | - | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 1.981 | -0,95% | 2.012 | 2.014 | 1.965 | 456.822 | - | - | |
IG GRP. HOLDINGS ORD 0.005P | 728,5 | -1,00% | 728,5 | 740,0 | 720,0 | 475.331 | - | - | |
INCHCAPE ORD 10P | 719,0 | -1,00% | 736,0 | 736,0 | 719,0 | 105.622 | - | - | |
IWG ORD 1P | 183,5 | -1,10% | 184,6 | 185,1 | 182,3 | 807.981 | - | - | |
IP GRP. ORD 2P | 47,65 | -1,35% | 48,40 | 48,40 | 47,25 | 900.758 | - | - | |
INTEGRAFIN HOLDINGS ORD 1P | 295,5 | -1,50% | 301,5 | 301,5 | 294,5 | 251.782 | - | - | |
IBSTOCK ORD 1P | 149,8 | -2,10% | 153,0 | 154,4 | 149,8 | 592.753 | - | - | |
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 122,2 | -2,40% | 125,4 | 125,8 | 122,0 | 980.298 | - | - |