Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ISH BLOCKCHAIN TECH USD A | 9,831 | +5,53% | 9,831 | 9,831 | 9,831 | 171 | 10M | 0,02% | |
ISH MSCI EM LATAM USD D | 16,712 | +3,60% | 16,712 | 16,712 | 16,712 | 550 | 202M | 0,01% | |
IDORSIA N | 2,048 | +2,40% | 2,050 | 2,148 | 2,032 | 203.309 | 387M | 0,11% | |
ISH COR DAX EUR A | 146,12 | +2,18% | 146,12 | 146,12 | 146,12 | 2 | 28.450M | 0,00% | |
ISH AGEING POP USD A | 6,845 | +2,18% | 6,845 | 6,845 | 6,845 | 420 | 3M | 0,08% | |
ISH CHINA LCAP USD D | 71,36 | +1,97% | 71,06 | 71,36 | 71,06 | 1.866 | 632M | 0,02% | |
ISH MSCI CHINA USD A | 3,9395 | +1,86% | 3,9395 | 3,9395 | 3,9395 | 4.179 | 9M | 0,17% | |
ISH UK DIV GBP D | 8,066 | +1,72% | 8,073 | 8,073 | 8,057 | 1.280 | 373M | 0,00% | |
ISH EUROSTX MID EUR D | 65,11 | +1,70% | 65,11 | 65,11 | 65,11 | 13 | 260M | 0,00% | |
INVESCO US ENERGY MLP ACC | 120,54 | +1,70% | 120,54 | 120,54 | 120,54 | 872 | 56M | 0,19% | |
ISH MSCI EM USD D | 40,000 | +1,65% | 39,630 | 40,000 | 39,630 | 192 | 4.392M | 0,00% | |
ISH S&P500 INFOTECH USD A | 25,935 | +1,45% | 25,905 | 25,940 | 25,895 | 172 | 13M | 0,03% | |
ISH LISTED PRIV EQUITY USD D | 31,585 | +1,41% | 31,600 | 31,600 | 31,510 | 1.308 | 303M | 0,01% | |
ISH SMI CH CHF D | 119,22 | +1,39% | 118,14 | 119,22 | 118,14 | 10.860 | 6.928M | 0,02% | |
ISH COR SPI CH CHF D | 138,24 | +1,27% | 137,70 | 138,44 | 137,70 | 4.287 | 31M | 1,91% | |
IVZ NASDAQ-100 SWAP UCITS ETF | 53,46 | +1,25% | 53,46 | 53,46 | 53,46 | 56 | 21M | 0,01% | |
ISH EURO DIV EUR D | 17,714 | +1,22% | 17,714 | 17,714 | 17,714 | 32 | 388M | 0,00% | |
INVESCO EQQQ UCITS ETF CHF HDG | 296,00 | +1,21% | 295,80 | 296,00 | 295,40 | 115 | 2M | 1,98% | |
ISH EURSTX50 DE EUR D | 50,120 | +1,18% | 50,120 | 50,120 | 50,120 | 277 | 6.191M | 0,00% | |
ISH SLI CH CHF D | 197,90 | +1,16% | 197,00 | 198,04 | 196,86 | 4.628 | 1.016M | 0,09% | |
ISH SWISS DIV CH CHF D | 151,56 | +1,15% | 150,50 | 151,62 | 150,50 | 9.450 | 19M | 7,56% | |
ISH S&P500 ENERGY USD A | 9,519 | +1,11% | 9,510 | 9,519 | 9,510 | 31.256 | 7M | 4,17% | |
ISH US PROPYLD USD D | 26,310 | +1,10% | 26,190 | 26,310 | 26,190 | 722 | 347M | 0,01% | |
INVESCO EQQQ | 421,55 | +1,09% | 420,90 | 421,55 | 420,90 | 1.585 | 6.998M | 0,01% | |
ISH SLI DE CHF D | 129,70 | +1,08% | 129,70 | 129,70 | 129,70 | 832 | 226M | 0,05% | |
IVZ EQQQ ACC UCITS ETF | 293,00 | +1,07% | 291,75 | 293,20 | 291,75 | 416 | 1M | 8,32% | |
ISH DIVDAX EUR D | 19,676 | +1,06% | 19,676 | 19,676 | 19,676 | 5.476 | 588M | 0,02% | |
ISH MSCI BRAZIL USD A | 37,900 | +1,04% | 37,900 | 37,900 | 37,900 | 1.000 | 171M | 0,02% | |
ISH EUROPEAN PROPYLD EUR D | 27,300 | +1,04% | 27,185 | 27,300 | 27,185 | 77 | 472M | 0,00% | |
ISH NASDAQ 100 USD A | 983,4 | +1,00% | 982,6 | 984,5 | 981,7 | 865 | 492M | 0,20% |