Spanje Indices koerslijst en quotes - Volume - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX IMPACTO | 63,5000 | +0,00% | 63,5000 | 63,5000 | 63,5000 | 181.419 | - | - | |
IBEX GENDER | 9.380,10 | +0,02% | 9.387,30 | 9.402,30 | 9.343,60 | 90.652 | - | - | |
IBEX35 INDEX | 11.074,90 | -0,33% | 11.071,00 | 11.105,60 | 11.057,40 | 88.036 | - | - | |
IBEX CAP NET | 30.749,9004 | +0,01% | 30.739,0996 | 30.835,1992 | 30.701,3008 | 88.036 | - | - | |
IBEX DIVNETO | 30.665,9004 | +0,01% | 30.655,1992 | 30.751,0000 | 30.617,5000 | 88.036 | - | - | |
IBEX DIVIDEN | 37.301,6016 | +0,08% | 37.288,6016 | 37.405,1016 | 37.242,6992 | 88.036 | - | - | |
IBEX INVERSO | 1.616,1000 | -0,07% | 1.616,7000 | 1.618,7000 | 1.611,7000 | 87.966 | - | - | |
IBEX ESG | 12.097,00 | -0,44% | 12.098,70 | 12.131,90 | 12.088,20 | 68.235 | - | - | |
IBEX ESGW | 11.968,70 | -0,50% | 11.969,00 | 12.001,10 | 11.957,30 | 68.235 | - | - | |
IBEX TOP DIV | 3.057,2000 | -0,06% | 3.048,7000 | 3.061,7000 | 3.044,1001 | 47.792 | - | - | |
IBEX SMALL C | 8.015,7998 | +0,34% | 8.022,2998 | 8.032,6001 | 7.963,3999 | 44.661 | - | - | |
IBEX MAB ALL SHARE | 1.776,5000 | -0,25% | 1.781,9000 | 1.783,5000 | 1.773,5000 | 2.442 | - | - | |
IBEX MAB 15 | 1.865,8000 | +0,18% | 1.868,2000 | 1.875,5000 | 1.851,0000 | 2.341 | - | - | |
IBEX MEDIUM | 13.449,5000 | +0,25% | 13.421,0000 | 13.461,2998 | 13.372,7002 | 2.093 | - | - | |
IBEX DCR 450 | 10.771,30 | +0,04% | 10.771,30 | 10.771,30 | 10.771,30 | - | - | - | |
IBEX DCR 400 | 10.918,10 | +0,04% | 10.918,10 | 10.918,10 | 10.918,10 | - | - | - | |
IBEX DCR 5 | 10.806,80 | +0,04% | 10.806,80 | 10.806,80 | 10.806,80 | - | - | - | |
IBEX DCR 4,5 | 10.927,90 | +0,04% | 10.927,90 | 10.927,90 | 10.927,90 | - | - | - |