Spanje Indices koerslijst en quotes - Volume - Letter I

U bekijkt op dit moment de volledige Spanje Indices koerslijst (stijgers en dalers) en koersen - Volume - Letter I - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBEX IMPACTO 63,5000 +0,00% 63,5000 63,5000 63,5000 181.419 - -
IBEX GENDER 9.380,10 +0,02% 9.387,30 9.402,30 9.343,60 90.652 - -
IBEX35 INDEX 11.074,90 -0,33% 11.071,00 11.105,60 11.057,40 88.036 - -
IBEX CAP NET 30.749,9004 +0,01% 30.739,0996 30.835,1992 30.701,3008 88.036 - -
IBEX DIVNETO 30.665,9004 +0,01% 30.655,1992 30.751,0000 30.617,5000 88.036 - -
IBEX DIVIDEN 37.301,6016 +0,08% 37.288,6016 37.405,1016 37.242,6992 88.036 - -
IBEX INVERSO 1.616,1000 -0,07% 1.616,7000 1.618,7000 1.611,7000 87.966 - -
IBEX ESG 12.097,00 -0,44% 12.098,70 12.131,90 12.088,20 68.235 - -
IBEX ESGW 11.968,70 -0,50% 11.969,00 12.001,10 11.957,30 68.235 - -
IBEX TOP DIV 3.057,2000 -0,06% 3.048,7000 3.061,7000 3.044,1001 47.792 - -
IBEX SMALL C 8.015,7998 +0,34% 8.022,2998 8.032,6001 7.963,3999 44.661 - -
IBEX MAB ALL SHARE 1.776,5000 -0,25% 1.781,9000 1.783,5000 1.773,5000 2.442 - -
IBEX MAB 15 1.865,8000 +0,18% 1.868,2000 1.875,5000 1.851,0000 2.341 - -
IBEX MEDIUM 13.449,5000 +0,25% 13.421,0000 13.461,2998 13.372,7002 2.093 - -
IBEX DCR 450 10.771,30 +0,04% 10.771,30 10.771,30 10.771,30 - - -
IBEX DCR 400 10.918,10 +0,04% 10.918,10 10.918,10 10.918,10 - - -
IBEX DCR 5 10.806,80 +0,04% 10.806,80 10.806,80 10.806,80 - - -
IBEX DCR 4,5 10.927,90 +0,04% 10.927,90 10.927,90 10.927,90 - - -