Spanje Indices koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 INDEX | 10.765,00 | +1,23% | 10.695,00 | 10.776,30 | 10.686,20 | 164.338 | - | - | |
| IBEX MAB ALL SHARE | 1.811,0000 | -0,55% | 1.823,5000 | 1.823,5000 | 1.808,0000 | 4.214 | - | - | |
| IBEX ESG | 11.762,10 | +1,29% | 11.674,90 | 11.772,50 | 11.665,10 | 141.079 | - | - | |
| IBEX DCR 4,5 | 10.648,20 | +1,22% | 10.578,90 | 10.648,20 | 10.578,90 | 164.338 | - | - | |
| IBEX MAB 15 | 2.021,4000 | -0,74% | 2.040,5000 | 2.040,5000 | 2.003,3000 | 4.011 | - | - | |
| IBEX DCR 5 | 10.527,40 | +1,22% | 10.458,90 | 10.527,40 | 10.458,90 | 164.338 | - | - | |
| IBEX DCR 400 | 10.643,20 | +1,22% | 10.574,00 | 10.643,20 | 10.574,00 | 164.338 | - | - | |
| IBEX DCR 450 | 10.497,10 | +1,22% | 10.428,80 | 10.497,10 | 10.428,80 | 164.338 | - | - | |
| IBEX DIVNETO | 29.921,5000 | +1,23% | 29.726,9004 | 29.953,0000 | 29.702,4004 | 164.338 | - | - | |
| IBEX MEDIUM | 13.421,0996 | +0,99% | 13.268,5000 | 13.429,2998 | 13.268,5000 | 2.756 | - | - | |
| IBEX INVERSO | 1.660,4000 | -1,21% | 1.671,5000 | 1.672,9000 | 1.658,6000 | 164.338 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 164.338 | - | - | |
| IBEX TOP DIV | 3.042,8999 | +1,25% | 3.019,3999 | 3.044,1001 | 3.016,6001 | 92.827 | - | - | |
| IBEX CAP NET | 30.003,4004 | +1,23% | 29.808,3008 | 30.035,0000 | 29.783,6992 | 164.338 | - | - | |
| IBEX GENDER | 9.363,00 | +0,83% | 9.314,20 | 9.364,20 | 9.307,30 | 174.090 | - | - | |
| IBEX DIVIDEN | 36.428,6016 | +1,23% | 36.191,8008 | 36.467,0000 | 36.161,8984 | 164.338 | - | - | |
| IBEX SMALL C | 8.155,6001 | +0,71% | 8.125,2998 | 8.181,1001 | 8.112,3999 | 65.779 | - | - | |
| IBEX ESGW | 11.631,90 | +1,25% | 11.547,20 | 11.642,20 | 11.539,70 | 141.079 | - | - |
