Spanje Indices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX SMALL C | 7.804,2998 | +0,42% | 7.784,6001 | 7.851,7002 | 7.784,6001 | 108.324 | - | - | |
IBEX TOP DIV | 2.901,7000 | +0,41% | 2.894,2000 | 2.906,7000 | 2.892,5000 | 88.718 | - | - | |
IBEX INVERSO | 1.693,6000 | +0,08% | 1.692,6000 | 1.696,8000 | 1.683,9000 | 145.580 | - | - | |
IBEX IMPACTO | 61,6000 | +0,00% | 61,6000 | 61,6000 | 61,6000 | 145.580 | - | - | |
IBEX GENDER | 8.976,00 | +0,00% | 8.973,20 | 9.015,40 | 8.959,40 | 150.440 | - | - | |
IBEX35 INDEX | 10.596,70 | -0,01% | 10.602,90 | 10.657,00 | 10.576,60 | 145.580 | - | - | |
IBEX DIVIDEN | 35.537,8984 | -0,01% | 35.558,8008 | 35.740,1016 | 35.470,3984 | 145.580 | - | - | |
IBEX DIVNETO | 29.239,9004 | -0,01% | 29.257,0996 | 29.406,3008 | 29.184,4004 | 145.580 | - | - | |
IBEX CAP NET | 29.319,9004 | -0,01% | 29.337,0996 | 29.486,8008 | 29.264,1992 | 145.580 | - | - | |
IBEX ESG | 11.574,60 | -0,02% | 11.581,70 | 11.638,60 | 11.554,90 | 127.605 | - | - | |
IBEX DCR 400 | 10.416,10 | -0,04% | 10.422,20 | 10.422,20 | 10.416,10 | 145.580 | - | - | |
IBEX DCR 450 | 10.277,50 | -0,05% | 10.283,60 | 10.283,60 | 10.277,50 | 145.580 | - | - | |
IBEX DCR 5 | 10.313,60 | -0,05% | 10.319,60 | 10.319,60 | 10.313,60 | 145.580 | - | - | |
IBEX DCR 4,5 | 10.427,80 | -0,05% | 10.434,00 | 10.434,00 | 10.427,80 | 145.580 | - | - | |
IBEX ESGW | 11.474,20 | -0,06% | 11.488,40 | 11.541,60 | 11.456,30 | 127.605 | - | - | |
IBEX MAB 15 | 1.783,1000 | -0,18% | 1.787,1000 | 1.804,5000 | 1.772,0000 | 517 | - | - | |
IBEX MAB ALL SHARE | 1.750,9000 | -0,39% | 1.758,3000 | 1.763,5000 | 1.747,1000 | 664 | - | - | |
IBEX MEDIUM | 13.010,0996 | -0,93% | 13.137,9004 | 13.151,7002 | 12.989,7998 | 3.441 | - | - |