Spanje Indices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX IMPACTO | 109,3000 | +72,13% | 109,3000 | 109,3000 | 109,3000 | 182.530 | - | - | |
IBEX MAB 15 | 1.873,4000 | +0,59% | 1.868,2000 | 1.875,5000 | 1.851,0000 | 2.799 | - | - | |
IBEX MEDIUM | 13.459,0000 | +0,32% | 13.421,0000 | 13.475,2002 | 13.372,7002 | 3.213 | - | - | |
IBEX SMALL C | 8.011,2002 | +0,28% | 8.022,2998 | 8.032,6001 | 7.963,3999 | 58.848 | - | - | |
IBEX GENDER | 9.390,10 | +0,12% | 9.387,30 | 9.402,30 | 9.343,60 | 182.262 | - | - | |
IBEX DIVIDEN | 37.300,8008 | +0,08% | 37.288,6016 | 37.405,1016 | 37.242,6992 | 182.530 | - | - | |
IBEX DCR 4,5 | 10.931,50 | +0,07% | 10.927,90 | 10.931,50 | 10.927,90 | 182.530 | - | - | |
IBEX DCR 450 | 10.774,80 | +0,07% | 10.771,30 | 10.774,80 | 10.771,30 | 182.530 | - | - | |
IBEX DCR 400 | 10.921,60 | +0,07% | 10.918,10 | 10.921,60 | 10.918,10 | 182.530 | - | - | |
IBEX DCR 5 | 10.810,40 | +0,07% | 10.806,80 | 10.810,40 | 10.806,80 | 182.530 | - | - | |
IBEX MAB ALL SHARE | 1.782,0000 | +0,06% | 1.781,9000 | 1.783,5000 | 1.773,5000 | 2.903 | - | - | |
IBEX CAP NET | 30.749,1992 | +0,00% | 30.739,0996 | 30.835,1992 | 30.701,3008 | 182.530 | - | - | |
IBEX DIVNETO | 30.665,1992 | +0,00% | 30.655,1992 | 30.751,0000 | 30.617,5000 | 182.530 | - | - | |
IBEX TOP DIV | 3.057,2000 | -0,06% | 3.048,7000 | 3.061,7000 | 3.044,1001 | 96.513 | - | - | |
IBEX INVERSO | 1.616,2000 | -0,06% | 1.616,7000 | 1.618,7000 | 1.611,7000 | 182.530 | - | - | |
IBEX35 INDEX | 11.074,60 | -0,33% | 11.071,00 | 11.105,60 | 11.057,40 | 182.530 | - | - | |
IBEX ESG | 12.094,50 | -0,46% | 12.098,70 | 12.131,90 | 12.084,10 | 153.363 | - | - | |
IBEX ESGW | 11.965,80 | -0,52% | 11.969,00 | 12.001,10 | 11.956,00 | 153.363 | - | - |