Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVERSE FINANCE - INV/USD | 47,46 | +0,98% | 47,00 | 47,91 | 43,95 | 2.581 | 3M | 3,93% | |
| INJECTIVE - INJ/USD | 28,19 | +1,95% | 27,65 | 28,81 | 25,00 | 351.018 | 1.231M | 0,80% | |
| INTERNET COMPUTER - ICP/USD | 14,05 | +9,94% | 12,78 | 14,48 | 11,80 | 612.153 | 2.679M | 0,32% | |
| IEXEC - RLC/USD | 2,72 | +8,37% | 2,51 | 2,88 | 2,32 | 191.228 | 194M | 0,27% | |
| IOTEX NETWORK - IOTX/USD | 0,056411 | +2,24% | 0,055161 | 0,056838 | 0,051053 | 4.400.932 | 535M | 0,05% | |
| ICON PROJECT - ICX/USD | 0,232300 | +0,48% | 0,231200 | 0,240600 | 0,215900 | 113.568 | 158M | 0,02% | |
| IOTA - MIOTA/USD | 0,225960 | +1,66% | 0,222256 | 0,235425 | 0,203348 | 268.193 | 628M | 0,01% | |
| IOS TOKEN - IOST/USD | 0,009574 | +1,89% | 0,009404 | 0,010308 | 0,008683 | 426.880 | 220M | 0,00% | |
| INTEGRITEE - TEER/USD | 0,603600 | +2,31% | 0,590000 | 0,693300 | 0,500000 | 12.288 | - | - | |
| IRIS NETWORK - IRIS/USD | 0,029974 | +5,33% | 0,028458 | 0,031101 | 0,026928 | 133.680 | - | - | |
| ILLUVIUM - ILV/USD | 95,51 | +2,72% | 92,98 | 96,93 | 84,73 | 3.390 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 4,01 | -2,43% | 4,11 | 4,11 | 3,80 | 46.847 | - | - | |
| INTERLAY - INTR/USD | 0,036100 | -3,73% | 0,037500 | 0,037500 | 0,035400 | 38.304 | - | - | |
| IMMUTABLE X - IMX/USD | 2,03 | +0,50% | 2,02 | 2,11 | 1,87 | 807.305 | - | - | |
| IDEX - IDEX/USD | 0,060600 | +3,24% | 0,058700 | 0,061399 | 0,053504 | 1.197.594 | - | - | |
| IQ - IQ/USD | 0,008708 | -0,97% | 0,008792 | 0,008945 | 0,008113 | 915.950 | - | - |
