Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTEGRITEE - TEER/USD | 0,672800 | +14,03% | 0,590000 | 0,693300 | 0,500000 | 12.241 | - | - | |
IEXEC - RLC/USD | 2,78 | +10,76% | 2,51 | 2,82 | 2,32 | 145.028 | 198M | 0,20% | |
IOS TOKEN - IOST/USD | 0,010273 | +9,33% | 0,009404 | 0,010277 | 0,008683 | 366.740 | 236M | 0,00% | |
IRIS NETWORK - IRIS/USD | 0,030344 | +6,63% | 0,028458 | 0,031101 | 0,026928 | 89.740 | - | - | |
INTERNET COMPUTER - ICP/USD | 13,50 | +5,63% | 12,78 | 13,68 | 11,80 | 495.463 | 2.574M | 0,26% | |
IDEX - IDEX/USD | 0,061200 | +4,26% | 0,058700 | 0,061399 | 0,053504 | 978.182 | - | - | |
IOTA - MIOTA/USD | 0,231272 | +4,05% | 0,222256 | 0,235425 | 0,203348 | 204.889 | 643M | 0,01% | |
ILLUVIUM - ILV/USD | 95,63 | +2,85% | 92,98 | 96,92 | 84,73 | 3.008 | - | - | |
ICON PROJECT - ICX/USD | 0,236100 | +2,12% | 0,231200 | 0,240600 | 0,215900 | 91.219 | 160M | 0,01% | |
IMMUTABLE X - IMX/USD | 2,06 | +1,98% | 2,02 | 2,10 | 1,87 | 636.266 | - | - | |
IOTEX NETWORK - IOTX/USD | 0,055836 | +1,20% | 0,055161 | 0,056838 | 0,051053 | 3.646.934 | 530M | 0,04% | |
INJECTIVE - INJ/USD | 27,92 | +0,98% | 27,65 | 28,81 | 25,00 | 298.438 | 1.219M | 0,68% | |
IQ - IQ/USD | 0,008858 | +0,74% | 0,008792 | 0,008926 | 0,008113 | 749.140 | - | - | |
INVERSE FINANCE - INV/USD | 46,54 | -0,98% | 47,00 | 47,91 | 43,95 | 2.161 | 3M | 3,29% | |
INTERLAY - INTR/USD | 0,037100 | -1,07% | 0,037500 | 0,037500 | 0,035400 | 33.011 | - | - | |
INDEX COOPERATIVE - INDEX/USD | 4,03 | -1,95% | 4,11 | 4,11 | 3,80 | 34.324 | - | - |