Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTERNET COMPUTER - ICP/USD | 13,80 | -8,79% | 13,68 | 13,87 | 13,39 | 62.079 | 2.632M | 0,03% | |
IOS TOKEN - IOST/USD | 0,009430 | -15,62% | 0,009599 | 0,009683 | 0,008981 | 24.360 | 216M | 0,00% | |
IOTEX NETWORK - IOTX/USD | 0,063125 | -17,83% | 0,064300 | 0,064726 | 0,062609 | 401.462 | 599M | 0,00% | |
IRIS NETWORK - IRIS/USD | 0,029950 | -22,60% | 0,030135 | 0,030584 | 0,029581 | 6.180 | - | - | |
ICON PROJECT - ICX/USD | 0,237600 | -23,48% | 0,239200 | 0,240800 | 0,230600 | 34.592 | 161M | 0,01% | |
INVERSE FINANCE - INV/USD | 47,59 | -23,61% | 46,72 | 47,94 | 46,72 | 230 | 3M | 0,35% | |
ILLUVIUM - ILV/USD | 97,65 | -23,91% | 97,94 | 99,05 | 96,31 | 181 | - | - | |
IMMUTABLE X - IMX/USD | 2,20 | -26,02% | 2,22 | 2,24 | 2,15 | 105.314 | - | - | |
IEXEC - RLC/USD | 2,79 | -26,19% | 2,82 | 2,85 | 2,72 | 8.408 | 199M | 0,01% | |
INDEX COOPERATIVE - INDEX/USD | 4,10 | -26,79% | 4,18 | 4,20 | 4,08 | 7.813 | - | - | |
INJECTIVE - INJ/USD | 26,42 | -27,63% | 26,43 | 26,75 | 25,91 | 22.635 | 1.153M | 0,05% | |
IOTA - MIOTA/USD | 0,238020 | -27,79% | 0,237818 | 0,241400 | 0,230706 | 51.543 | 662M | 0,00% | |
INTERLAY - INTR/USD | 0,032500 | -34,48% | 0,032200 | 0,032700 | 0,032100 | 4.330 | - | - | |
INTEGRITEE - TEER/USD | 0,601300 | -36,13% | 0,625400 | 0,625400 | 0,601300 | 2.347 | - | - | |
IQ - IQ/USD | 0,009070 | -37,25% | 0,009466 | 0,009577 | 0,009008 | 2.140 | - | - | |
IDEX - IDEX/USD | 0,063422 | -45,95% | 0,064993 | 0,065484 | 0,062495 | 106.168 | - | - |