Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter J

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter J.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,16 +2,17% 20,74 21,98 20,71 119.231 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24,83 +0,40% 24,69 24,88 24,69 76.711 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,80 +2,16% 20,28 20,86 20,28 124.169 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,30 +1,79% 18,99 19,34 18,96 98.478 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,83 +1,72% 21,38 21,84 21,28 58.408 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,29 +0,48% 25,20 25,30 25,17 62.368 - - KI
J. JILL INC. 25,91 +3,35% 25,08 26,15 25,08 15.591 - - KI
JABIL INC. 120,44 +1,10% 120,44 121,47 119,36 811.681 - - KI
JACKSON FIN. 25,90 +0,39% 25,76 25,99 25,76 9.524 - - KI
JACKSON FINANCIAL INC. CLASS A 68,92 +2,79% 67,32 69,05 66,51 248.218 - - KI
JACOBS SOLUTIONS INC. 144,60 +0,34% 144,61 145,38 144,40 57.466 - - KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 35,52 +3,17% 35,43 35,70 34,92 20.291 - - KI
JANUS HENDERSON GROUP PLC 31,89 +2,08% 31,33 32,00 31,22 362.891 - - KI
JANUS INTERNATIONAL GROUP INC. 15,27 +2,21% 14,97 15,35 14,91 405.086 - - KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,64 +0,39% 7,63 7,67 7,62 20.446 - - KI
JBG SMITH PROPERTIES 15,26 +2,42% 14,92 15,29 14,89 166.359 - - KI
JEFFERIES FINANCIAL GROUP INC. 44,44 +2,09% 43,66 44,55 43,54 386.544 - - KI
JELD-WEN HOLDING INC. 19,00 +3,77% 18,30 19,21 18,27 171.129 - - KI
JINKOSOLAR HOLDING CO. 23,03 +5,55% 21,80 23,42 21,76 427.629 - - KI
JOBY AVIATION INC. 4,91 +4,47% 4,71 5,03 4,69 2.774.853 - - KI
JOHN BEAN TECHNOLOGIES 92,09 +1,91% 90,36 92,29 89,89 36.529 - - KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28,31 +2,13% 27,87 28,36 27,85 27.194 - - KI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 9,95 +1,32% 9,82 9,95 9,82 40.759 - - KI
JOHN HANCOCK INC. SECURITIES TRUST 11,05 +0,27% 11,05 11,05 11,02 6.456 - - KI
JOHN HANCOCK INVESTORS TRUST 13,25 +0,91% 13,18 13,25 13,18 7.699 - - KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,71 +1,52% 16,47 16,71 16,47 43.469 - - KI
JOHN HANCOCK PREF INC. FUND III PREF IN 15,10 +1,68% 14,85 15,13 14,85 37.907 - - KI
JOHN HANCOCK PREF INCOME FUND 16,22 +2,08% 15,91 16,27 15,88 32.150 - - KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 11,20 +0,99% 11,15 11,24 11,10 46.110 - - KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 19,62 +1,03% 19,47 19,68 19,39 51.611 - - KI

NIEUW !