US NASDAQ Aandelen koerslijst en quotes - Volume - Letter J

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter J - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
JAGUAR HEALTH INC. 0,0899 +23,32% 0,0725 0,0899 0,0713 61.877.221 - -
JD.COM INC. ADS 27,39 +0,59% 27,50 28,10 27,36 16.331.086 - -
JETBLUE AIRWAYS 7,42 +0,13% 7,41 7,52 7,34 8.143.238 - -
JFROG 44,22 +0,68% 44,08 44,62 43,54 1.110.311 - -
JAMES RIVER GROUP HLD. 9,30 +0,65% 9,19 9,43 9,01 922.852 - -
JOYY INC. ADS 30,75 +1,65% 30,37 31,20 30,37 739.835 - -
JACK IN THE BOX INC. 68,48 -2,82% 70,30 70,81 68,23 639.612 - -
J.B. HUNT TRANSPORT SERVICES 199,25 +2,07% 196,52 199,88 195,59 632.820 - -
JIN MEDICAL INTERNATIONAL 3,84 +9,71% 3,58 4,28 3,44 582.618 - -
JOINT STOCK CO. 128,64 +2,16% 126,00 129,05 124,46 574.668 - -
J-LONG GROUP LTD. 1,00 -2,91% 1,02 1,06 1,00 550.253 - -
JACK HENRY & ASSOCIATES INC. 173,73 +0,85% 172,65 174,27 172,46 411.616 - -
JAZZ PHARMACEUTICALS PLC 120,42 -0,07% 120,51 121,53 120,03 409.964 - -
JANUX THERAPEUTICS INC. 37,65 -0,71% 38,35 39,23 36,94 395.979 - -
JAMF HOLDING CORP. 18,35 +0,22% 18,25 18,56 18,19 354.282 - -
JET.AI INC. 0,9250 +1,65% 0,8927 0,9500 0,8752 250.185 - -
JEFFS BRANDS LTD 0,3700 -7,50% 0,3880 0,4035 0,3400 213.812 - -
JIAYIN GROUP INC. ADS 6,52 -5,51% 6,92 6,99 6,02 176.122 - -
JAKKS PACIFIC INC. 24,70 +4,57% 24,50 25,52 24,46 165.029 - -
JIUZI HOLDINGS INC. 3,49 +8,39% 3,23 3,60 3,23 115.052 - -
JANONE INC. 2,63 +4,37% 2,53 2,68 2,46 107.818 - -
JOURNEY MEDICAL 3,68 -5,40% 3,88 3,99 3,65 99.042 - -
JASPER THERAPEUTICS INC. 29,36 +1,87% 29,99 31,00 29,36 95.945 - -
J & J SNACK FOODS 144,56 +0,71% 144,13 145,48 143,52 70.368 - -
JOHNSON OUTDOORS INC. 46,11 +0,74% 45,55 46,38 45,55 61.915 - -
JVSPAC ACQUISITION 10,05 +0,00% 10,06 10,06 10,05 57.148 - -
JVSPAC ACQUISITION 0,2474 +0,00% 0,2940 0,2994 0,2300 48.325 - -
JOHN B. SANFILIPPO & SON INC. 105,92 +0,48% 105,72 106,70 104,92 44.577 - -
JANOVER INC. 1,20 -10,45% 1,30 1,36 1,20 34.990 - -
JE CLEANTECH HOLDINGS 0,7200 -2,72% 0,7300 0,8000 0,7002 16.941 - -