US NASDAQ Aandelen koerslijst en quotes - Volume - Letter J
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
JAGUAR HEALTH INC. | 0,0899 | +23,32% | 0,0725 | 0,0899 | 0,0713 | 61.877.221 | - | - | |
JD.COM INC. ADS | 27,39 | +0,59% | 27,50 | 28,10 | 27,36 | 16.331.086 | - | - | |
JETBLUE AIRWAYS | 7,42 | +0,13% | 7,41 | 7,52 | 7,34 | 8.143.238 | - | - | |
JFROG | 44,22 | +0,68% | 44,08 | 44,62 | 43,54 | 1.110.311 | - | - | |
JAMES RIVER GROUP HLD. | 9,30 | +0,65% | 9,19 | 9,43 | 9,01 | 922.852 | - | - | |
JOYY INC. ADS | 30,75 | +1,65% | 30,37 | 31,20 | 30,37 | 739.835 | - | - | |
JACK IN THE BOX INC. | 68,48 | -2,82% | 70,30 | 70,81 | 68,23 | 639.612 | - | - | |
J.B. HUNT TRANSPORT SERVICES | 199,25 | +2,07% | 196,52 | 199,88 | 195,59 | 632.820 | - | - | |
JIN MEDICAL INTERNATIONAL | 3,84 | +9,71% | 3,58 | 4,28 | 3,44 | 582.618 | - | - | |
JOINT STOCK CO. | 128,64 | +2,16% | 126,00 | 129,05 | 124,46 | 574.668 | - | - | |
J-LONG GROUP LTD. | 1,00 | -2,91% | 1,02 | 1,06 | 1,00 | 550.253 | - | - | |
JACK HENRY & ASSOCIATES INC. | 173,73 | +0,85% | 172,65 | 174,27 | 172,46 | 411.616 | - | - | |
JAZZ PHARMACEUTICALS PLC | 120,42 | -0,07% | 120,51 | 121,53 | 120,03 | 409.964 | - | - | |
JANUX THERAPEUTICS INC. | 37,65 | -0,71% | 38,35 | 39,23 | 36,94 | 395.979 | - | - | |
JAMF HOLDING CORP. | 18,35 | +0,22% | 18,25 | 18,56 | 18,19 | 354.282 | - | - | |
JET.AI INC. | 0,9250 | +1,65% | 0,8927 | 0,9500 | 0,8752 | 250.185 | - | - | |
JEFFS BRANDS LTD | 0,3700 | -7,50% | 0,3880 | 0,4035 | 0,3400 | 213.812 | - | - | |
JIAYIN GROUP INC. ADS | 6,52 | -5,51% | 6,92 | 6,99 | 6,02 | 176.122 | - | - | |
JAKKS PACIFIC INC. | 24,70 | +4,57% | 24,50 | 25,52 | 24,46 | 165.029 | - | - | |
JIUZI HOLDINGS INC. | 3,49 | +8,39% | 3,23 | 3,60 | 3,23 | 115.052 | - | - | |
JANONE INC. | 2,63 | +4,37% | 2,53 | 2,68 | 2,46 | 107.818 | - | - | |
JOURNEY MEDICAL | 3,68 | -5,40% | 3,88 | 3,99 | 3,65 | 99.042 | - | - | |
JASPER THERAPEUTICS INC. | 29,36 | +1,87% | 29,99 | 31,00 | 29,36 | 95.945 | - | - | |
J & J SNACK FOODS | 144,56 | +0,71% | 144,13 | 145,48 | 143,52 | 70.368 | - | - | |
JOHNSON OUTDOORS INC. | 46,11 | +0,74% | 45,55 | 46,38 | 45,55 | 61.915 | - | - | |
JVSPAC ACQUISITION | 10,05 | +0,00% | 10,06 | 10,06 | 10,05 | 57.148 | - | - | |
JVSPAC ACQUISITION | 0,2474 | +0,00% | 0,2940 | 0,2994 | 0,2300 | 48.325 | - | - | |
JOHN B. SANFILIPPO & SON INC. | 105,92 | +0,48% | 105,72 | 106,70 | 104,92 | 44.577 | - | - | |
JANOVER INC. | 1,20 | -10,45% | 1,30 | 1,36 | 1,20 | 34.990 | - | - | |
JE CLEANTECH HOLDINGS | 0,7200 | -2,72% | 0,7300 | 0,8000 | 0,7002 | 16.941 | - | - |