Verenigd Koninkrijk Aandelen koerslijst en quotes - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KAINOS GRP. ORD 0.5P | 965,5 | -1,50% | 979,0 | 983,5 | 965,5 | 300.179 | - | - | |
KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
KANABO GRP. ORD 2.5P | 1,750 | +0,00% | 1,870 | 2,000 | 1,500 | 276.932 | - | - | |
KAVANGO RESOURCES ORD 0.1P | 0,925 | +8,82% | 0,892 | 0,925 | 0,828 | 1.983.733 | - | - | |
KELLER GRP. ORD 10P | 1.048 | +0,38% | 1.052 | 1.054 | 1.036 | 106.818 | - | - | |
KELSO GRP. HOLDINGS ORD GBP0.01 | 2,90 | +0,00% | 2,86 | 2,90 | 2,86 | 69.498 | - | - | |
KENDRICK RESOURCES ORD GBP0.0003 | 0,475 | +0,00% | 0,450 | 0,475 | 0,450 | 400.150 | - | - | |
KENMARE RESOURCES ORD EUR0.001 (CDI) | 326,5 | +4,00% | 310,5 | 329,5 | 310,5 | 215.840 | - | - | |
KERRY GRP. A ORD EUR0.125 (CDI) | 80,55 | +0,56% | 80,00 | 80,55 | 79,54 | 9.684 | - | - | |
KEYSTONE POS. ORD 10P | 231 | +0,43% | 232 | 232 | 230 | 62.410 | - | - | |
KIER GRP. ORD 1P | 131,6 | -1,10% | 133,6 | 134,0 | 131,0 | 904.988 | - | - | |
KIN AND CARTA ORD 10P | 128,6 | +0,20% | 128,4 | 129,6 | 128,4 | 3.651.707 | - | - | |
KINGFISHER ORD 15 5/7P | 249,4 | +1,40% | 248,5 | 249,8 | 244,9 | 6.063.797 | - | - | |
KINGS ARMS YARD VCT ORD 1P | 19,9 | +0,00% | 19,4 | 19,9 | 19,4 | 32.090 | - | - | |
KONAMI HOLDINGS CORPORATION JPY50 | 10.268,46 | -3,08% | 10.268,46 | 10.268,46 | 10.268,46 | 400 | - | - | |
KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 20,2 | 22,7 | 20,0 | 286 | - | - | |
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 472 | +0,43% | 472 | 472 | 472 | - | - | - |