Verenigd Koninkrijk AIM koerslijst en quotes - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 103,5 | +0,00% | 103,5 | 103,5 | 103,5 | - | - | - | |
KARELIAN ORD EUR0.00025 (CDI) | 2,75 | +0,00% | 2,50 | 2,78 | 2,50 | 58.162 | - | - | |
KATORO GOLD ORD GBP0.001 | 0,0800 | -11,11% | 0,0800 | 0,0890 | 0,0756 | 35.861.508 | - | - | |
KAZERA GLOBAL ORD 0.1P | 0,613 | +0,00% | 0,581 | 0,650 | 0,575 | 1.302.580 | - | - | |
KCR RESIDENTIAL REIT ORD 10P | 9,00 | +0,00% | 10,00 | 10,00 | 9,00 | 112 | - | - | |
KEFI GOLD AND COPPER ORD 0.1P | 0,554 | -0,72% | 0,580 | 0,580 | 0,554 | 15.005.889 | - | - | |
KERAS RESOURCES ORD 1P | 1,90 | -9,52% | 2,06 | 2,08 | 1,70 | 682.021 | - | - | |
KEYSTONE LAW GRP. ORD 0.2P | 665 | -0,75% | 679 | 694 | 650 | 31.452 | - | - | |
KEYWORDS STUDIOS ORD 1P | 1.162 | +0,96% | 1.150 | 1.181 | 1.140 | 397.147 | - | - | |
KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0375 | +0,00% | 0,0363 | 0,0375 | 0,0363 | 405.937 | - | - | |
KINGSWOOD HOLDINGS LIMITED ORD 5P | 11,5 | +0,00% | 11,5 | 11,5 | 11,5 | - | - | - | |
KINOVO ORD 10P | 41,5 | +1,70% | 41,0 | 41,9 | 40,4 | 211.417 | - | - | |
KISTOS HOLDINGS ORD GBP0.10 | 162,5 | -1,20% | 164,5 | 168,0 | 160,5 | 92.250 | - | - | |
KITWAVE GRP. ORD GBP0.01 | 352,5 | -1,70% | 369,5 | 370,0 | 350,0 | 2.361.215 | - | - | |
KNIGHTS GRP. HOLDINGS ORD 0.2P | 121,0 | +0,80% | 120,0 | 124,0 | 120,0 | 17.509 | - | - | |
KODAL MINERALS ORD 0.03125P | 0,4300 | +7,50% | 0,4150 | 0,4300 | 0,4000 | 38.989.827 | - | - | |
KOOTH ORD 5P | 263 | -1,13% | 264 | 265 | 262 | 6.591 | - | - | |
KORE POTASH ORD USD0.001 | 0,490 | +0,00% | 0,478 | 0,520 | 0,450 | 2.084.357 | - | - | |
KRM22 ORD 10P | 27,5 | +0,00% | 26,5 | 30,0 | 25,0 | 17.190 | - | - | |
KROMEK GRP. ORD 1P | 6,95 | +0,72% | 6,93 | 7,20 | 6,80 | 1.666.297 | - | - | |
KROPZ ORD 0.1P | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | - | - | - |