Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
KALRAY
|
41,2 |
+4,30% |
39,6 |
41,2 |
38,5 |
5.401 |
224M |
0,10% |
AI
|
|
KEYRUS
|
3,01 |
+1,69% |
2,97 |
3,03 |
2,97 |
22.467 |
52M |
0,13% |
|
|
KPN KON
|
2,855 |
+1,64% |
2,810 |
2,860 |
2,805 |
3.175.683 |
11.999M |
0,08% |
AI
|
|
KEYWARE TECH.
|
1,010 |
+1,00% |
0,980 |
1,010 |
0,980 |
79 |
24M |
0,00% |
|
|
KORIAN
|
30,38 |
+0,86% |
30,18 |
30,40 |
29,96 |
29.114 |
3.191M |
0,03% |
AI
|
|
KERING
|
555,60 |
+0,38% |
555,00 |
556,50 |
550,10 |
19.695 |
69.460M |
0,02% |
AI
|
|
KENDRION
|
22,00 |
+0,23% |
21,60 |
22,00 |
21,60 |
3.496 |
329M |
0,02% |
AI
|
|
KERLINK
|
4,365 |
+0,12% |
4,370 |
4,450 |
4,365 |
821 |
22M |
0,02% |
AI
|
|
KINEPOLIS GROUP
|
44,00 |
+0,11% |
43,75 |
44,45 |
43,75 |
8.143 |
1.204M |
0,03% |
AI
|
|
KUMULUS VAPE
|
9,30 |
- |
9,30 |
9,30 |
9,30 |
1.100 |
23M |
0,04% |
|
|
KBL EPB - PRIV
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
KABELWERK EUPEN
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
KLM
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
KEMPEN SUST GHDF N
|
26,46 |
- |
26,46 |
26,46 |
26,46 |
213 |
26 |
21.300,00% |
|
|
KIADIS
|
5,400 |
+0,00% |
5,410 |
5,410 |
5,400 |
10.514 |
232M |
0,03% |
AI
|
|
KLIMVEST
|
0,755 |
- |
0,755 |
0,755 |
0,755 |
34 |
6M |
0,00% |
|
|
KKO INTERNATIONAL
|
0,1860 |
+0,00% |
0,1900 |
0,1945 |
0,1860 |
119.222 |
19M |
0,11% |
AI
|
|
KRIEF GROUP
|
3,12 |
- |
3,12 |
3,12 |
3,12 |
200 |
31M |
0,00% |
|
|
KBL EPB - ORD
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
KAUFMAN ET BROAD
|
36,65 |
-0,14% |
36,75 |
36,90 |
36,55 |
4.340 |
796M |
0,02% |
AI
|
|
KBC ANCORA
|
33,14 |
-0,78% |
33,50 |
33,50 |
33,08 |
5.653 |
2.595M |
0,01% |
AI
|
|
KBC
|
58,36 |
-1,29% |
59,12 |
59,20 |
58,28 |
87.450 |
24.318M |
0,02% |
AI
|
|
KLEPIERRE
|
21,250 |
-2,52% |
21,730 |
21,770 |
21,150 |
373.037 |
6.266M |
0,13% |
AI
|
