US NASDAQ Aandelen koerslijst en quotes - Volume - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC. | 30,42 | -0,03% | 30,42 | 30,55 | 30,21 | 5.214.274 | - | - | |
| KINETA INC. | 0,4756 | +39,88% | 0,3690 | 0,5410 | 0,3339 | 4.295.610 | - | - | |
| KAIXIN HOLDINGS | 0,1264 | -15,73% | 0,1379 | 0,1400 | 0,1218 | 2.875.873 | - | - | |
| KINNATE BIOPHARMA INC. | 2,65 | +0,00% | 2,64 | 2,67 | 2,64 | 2.812.224 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1075 | -2,36% | 0,1100 | 0,1110 | 0,1020 | 2.278.028 | - | - | |
| KRISPY KREME INC. | 14,09 | -1,54% | 14,25 | 14,25 | 13,77 | 1.713.230 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 4,29 | -31,90% | 5,78 | 6,14 | 4,12 | 1.508.320 | - | - | |
| KANZHUN LTD. | 18,07 | -1,53% | 18,27 | 18,27 | 17,80 | 1.287.134 | - | - | |
| KNIGHTSCOPE INC. | 0,4897 | -3,22% | 0,5036 | 0,5100 | 0,4800 | 1.003.301 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,11 | -3,48% | 1,14 | 1,20 | 1,06 | 901.266 | - | - | |
| KEYARCH ACQUISITION | 4,10 | +0,00% | 6,47 | 7,00 | 3,49 | 855.669 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 17,72 | -0,11% | 17,58 | 17,83 | 17,29 | 702.373 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,58 | -0,39% | 2,53 | 2,61 | 2,51 | 493.120 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,7810 | -3,52% | 0,8200 | 0,8280 | 0,7724 | 472.851 | - | - | |
| KOPIN CORP. | 1,36 | -4,23% | 1,42 | 1,42 | 1,34 | 449.751 | - | - | |
| KURA ONCOLOGY INC. | 18,71 | -1,58% | 18,81 | 18,94 | 18,41 | 412.215 | - | - | |
| KODIAK SCIENCES INC | 3,88 | +0,26% | 3,84 | 3,95 | 3,68 | 284.953 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11,90 | +1,36% | 11,53 | 12,17 | 11,47 | 281.844 | - | - | |
| KLX ENERGY SERVICES HLD. | 7,34 | -3,55% | 7,61 | 7,61 | 7,13 | 265.635 | - | - | |
| KAZIA THERAPEUTICS | 0,2902 | -5,47% | 0,2960 | 0,3101 | 0,2600 | 256.184 | - | - | |
| KLA CORP. | 696,20 | +2,61% | 678,49 | 696,36 | 678,49 | 246.894 | - | - | |
| KRONOS BIO INC. | 1,07 | -6,14% | 1,15 | 1,16 | 1,06 | 236.751 | - | - | |
| KYMERA THERAPEUTICS INC. | 34,04 | -1,02% | 33,78 | 34,76 | 33,58 | 226.656 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,20 | +1,85% | 2,20 | 2,26 | 2,16 | 183.655 | - | - | |
| KEARNY FINANCIAL | 5,51 | -2,13% | 5,62 | 5,62 | 5,48 | 157.876 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,5288 | -5,57% | 0,5500 | 0,5810 | 0,5231 | 129.960 | - | - | |
| KINIKSA PHARMACEUTICALS | 17,42 | -0,11% | 17,38 | 17,61 | 17,33 | 127.860 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47,56 | +0,17% | 47,15 | 47,72 | 46,92 | 116.437 | - | - | |
| KYVERNA THERAPEUTICS INC. | 22,43 | -2,01% | 22,93 | 23,16 | 22,22 | 111.382 | - | - |
