US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KINETIK HLD. | 40,14 | +2,11% | 39,42 | 40,14 | 39,42 | 137.454 | - | - | |
KOPPERS HOLDINGS INC. | 55,10 | +0,73% | 54,97 | 55,77 | 54,58 | 9.784 | - | - | |
KENSINGTON CAPITAL ACQUISITION | 10,84 | +0,00% | 10,84 | 10,84 | 10,84 | 11.362 | - | - | |
KKR REAL ESTATE FINANCE TRUST | 10,04 | +0,80% | 9,99 | 10,10 | 9,99 | 112.080 | - | - | |
KKR INCOME OPPORTUNITIES FUND | 13,54 | +0,30% | 13,52 | 13,55 | 13,46 | 61.359 | - | - | |
KEYCORP | 15,74 | +0,64% | 15,64 | 15,83 | 15,64 | 4.983.204 | - | - | |
KELLANOVA | 57,35 | +1,24% | 56,98 | 57,47 | 56,82 | 531.467 | - | - | |
KADANT INC | 327,57 | -1,71% | 321,67 | 331,76 | 321,67 | 12.580 | - | - | |
KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 20,56 | +0,05% | 20,60 | 20,65 | 20,50 | 9.156 | - | - | |
KIMBELL ROYALTY PARTNERS | 15,62 | +0,13% | 15,61 | 15,67 | 15,60 | 119.817 | - | - | |
KB HOME | 71,01 | +2,08% | 69,74 | 71,54 | 69,73 | 200.303 | - | - | |
KINDER MORGAN INC. | 18,27 | +0,66% | 18,24 | 18,33 | 18,15 | 3.418.830 | - | - | |
KENVUE INC. | 21,45 | +0,00% | 21,58 | 21,58 | 21,36 | 4.283.473 | - | - | |
KKR REAL ESTATE FINANCE TRUST | 18,55 | +2,20% | 18,24 | 18,62 | 18,24 | 3.118 | - | - | |
KIMCO REALTY CORP. | 56,00 | -1,11% | 55,66 | 56,01 | 55,66 | 660 | - | - | |
KORE GROUP HOLDINGS INC. | 0,8376 | +2,75% | 0,7920 | 0,8600 | 0,7920 | 7.800 | - | - | |
KEYCORP DEPOSITARY SHARES | 23,07 | +0,17% | 23,14 | 23,15 | 22,84 | 16.457 | - | - | |
KAMAN CORP. | 45,84 | -0,04% | 45,85 | 45,88 | 45,82 | 46.549 | - | - | |
KENON HOLDINGS | 26,52 | +0,45% | 26,60 | 26,88 | 25,96 | 24.734 | - | - | |
KEMPER CORP. | 23,45 | +0,77% | 23,20 | 23,51 | 23,20 | 27.074 | - | - | |
KIMCO REALTY CORP. | 23,32 | -1,02% | 23,35 | 23,41 | 23,31 | 3.212 | - | - | |
KEYCORP DEPOSITARY SHARES | 21,40 | +0,28% | 21,44 | 21,44 | 21,33 | 9.184 | - | - | |
KIMBERLY-CLARK CORP. | 129,46 | +1,72% | 128,89 | 129,97 | 128,39 | 853.081 | - | - | |
KEYCORP DEPOSITARY SHARES | 24,15 | +0,84% | 23,97 | 24,19 | 23,89 | 11.320 | - | - | |
KLAVIYO INC. SERIES A | 26,32 | +0,19% | 26,32 | 26,53 | 26,09 | 134.091 | - | - | |
KT CORP. | 13,99 | -1,20% | 14,06 | 14,13 | 13,98 | 177.406 | - | - | |
KOHL S CORP. | 29,06 | +2,18% | 28,37 | 29,19 | 28,23 | 1.579.957 | - | - | |
KRONOS WORLDWIDE INC | 11,84 | -1,17% | 11,92 | 12,02 | 11,83 | 38.314 | - | - | |
KKR & CO. INC. | 101,19 | +0,68% | 100,60 | 101,47 | 99,74 | 762.257 | - | - | |
KODIAK GAS SERVICES INC. | 26,83 | +1,48% | 26,57 | 26,92 | 26,56 | 250.072 | - | - |