Verenigd Koninkrijk Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KONAMI HOLDINGS CORPORATION JPY50 | 18.835,00 | +0,00% | 18.835,00 | 18.835,00 | 18.835,00 | 600 | 2.553.228M | 0,00% | |
| KINGFISHER ORD 15 5/7P | 270,1 | -0,40% | 273,7 | 275,6 | 266,0 | 7.859.167 | 478.526M | 0,40% | |
| KELLER GRP. ORD 10P | 1.380 | -0,43% | 1.402 | 1.412 | 1.380 | 157.699 | 99.966M | 0,22% | |
| KAINOS GRP. ORD 0.5P | 711,5 | +1,40% | 715,0 | 727,0 | 711,5 | 208.585 | 89.537M | 0,20% | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 141 | +6,02% | 137 | 145 | 136 | 21.701 | 66.526M | 0,00% | |
| KIER GRP. ORD 1P | 135,4 | +1,50% | 136,0 | 137,2 | 134,2 | 1.260.827 | 58.380M | 0,30% | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 418,0 | +3,20% | 405,0 | 421,0 | 405,0 | 40.412 | 37.296M | 0,00% | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 93,6 | +1,10% | 93,8 | 94,7 | 93,2 | 7.220 | 15.975M | 0,00% | |
| KANABO GRP. ORD 2.5P | 0,250 | +0,00% | 0,205 | 0,300 | 0,205 | 543.884 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,775 | +0,00% | 0,750 | 0,775 | 0,750 | 254.434 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 1,95 | +5,41% | 2,00 | 2,08 | 1,80 | 4.281.929 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,190 | +15,15% | 0,180 | 0,195 | 0,178 | 6.935.472 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 22,7 | 22,7 | 22,7 | - | - | - |
