Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAINOS GRP. ORD 0.5P | 720 | +4,65% | 690 | 723 | 689 | 203.958 | 90.607M | 0,00% | |
| KELLER GRP. ORD 10P | 1.408 | +1,88% | 1.390 | 1.416 | 1.384 | 72.564 | 101.995M | 0,00% | |
| KIER GRP. ORD 1P | 123,0 | +1,20% | 121,8 | 124,6 | 121,2 | 1.804.309 | 53.034M | 0,40% | |
| KINGFISHER ORD 15 5/7P | 257,3 | +0,80% | 256,0 | 262,1 | 255,6 | 4.746.642 | 457.570M | 0,30% | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 418,0 | +0,50% | 430,0 | 430,0 | 409,4 | 68.065 | 37.296M | 0,10% | |
| KEYSTONE POS. ORD 10P | 221 | +0,45% | 220 | 224 | 218 | 14.835 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,625 | +0,00% | 0,650 | 0,650 | 0,625 | 153 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,235 | +0,00% | 0,239 | 0,239 | 0,235 | 1.036.868 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 26,6 | 26,7 | 22,7 | 41 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 17.260,00 | +0,00% | 17.260,00 | 17.260,00 | 17.260,00 | 100 | 2.339.725M | 0,00% | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 173 | -1,09% | 177 | 177 | 173 | 2.477 | 81.436M | 0,00% | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,25 | -2,17% | 2,20 | 2,30 | 2,02 | 1.976.075 | - | - | |
| KANABO GRP. ORD 2.5P | 0,650 | -3,70% | 0,680 | 0,700 | 0,560 | 535.314 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 94,0 | -4,20% | 94,8 | 95,2 | 94,0 | 2.226 | 16.043M | 0,00% |
