US NASDAQ Aandelen koerslijst en quotes - Letter L

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
L.B. FOSTER COMPANY	24,79	-0,28%	24,77	25,14	24,59	23.758	-	-	KI
LA ROSA HOLDINGS	1,60	+8,11%	1,49	1,75	1,49	139.256	-	-	KI
LAKE SHORE BANCORP INC.	10,47	-3,41%	10,49	10,49	10,47	865	-	-
LAKELAND BANCORP INC.	11,26	-0,27%	11,39	11,57	11,25	271.164	-	-	KI
LAKELAND FINANCIAL	58,68	-1,11%	59,76	60,18	58,64	75.679	-	-	KI
LAKELAND INDUSTRIES INC.	15,80	-0,57%	16,05	16,30	15,55	17.502	-	-	KI
LAM RESEARCH CORP.	912,26	-5,29%	950,00	952,48	910,26	1.668.849	-	-	KI
LAMAR ADVERTISING CO.	110,64	-0,58%	111,99	112,35	110,54	295.516	-	-	KI
LAMF GLOBAL VENTURES	6,88	+1,33%	6,75	7,70	6,50	16.416	-	-
LAMF GLOBAL VENTURES	6,90	-9,21%	6,90	6,90	6,90	332	-	-
LANCASTER COLONY	185,40	-2,43%	191,65	191,65	185,13	124.125	-	-	KI
LANDMARK BANCORP INC.	19,25	-2,28%	19,30	19,42	19,10	4.311	-	-	KI
LANDOS BIOPHARMA INC.	21,67	+0,70%	21,46	21,72	21,46	15.314	-	-	KI
LANDS END INC.	12,84	+1,26%	12,81	13,11	12,67	123.817	-	-	KI
LANDSEA HOMES CORP.	11,16	-1,33%	11,37	11,42	11,06	113.287	-	-	KI
LANDSTAR SYSTEM INC.	168,03	-3,50%	170,77	170,91	165,39	463.107	-	-	KI
LANTERN PHARMA INC.	5,99	-0,17%	6,00	6,23	5,62	161.871	-	-	KI
LANTHEUS HOLDINGS INC.	61,48	-0,40%	61,97	62,92	61,46	537.390	-	-	KI
LANTRONIX INC.	3,11	-3,72%	3,24	3,24	3,11	178.204	-	-	KI
LANZATECH GLOBAL INC.	3,06	-1,29%	3,12	3,13	2,97	223.339	-	-	KI
LARGO INC.	1,44	+0,70%	1,44	1,49	1,38	54.350	-	-	KI
LARIMAR THERAPEUTICS INC.	7,05	-2,62%	7,24	7,26	6,91	281.333	-	-	KI
LASER PHOTONICS	2,13	-6,99%	2,25	2,30	2,10	126.808	-	-	KI
LATHAM GROUP INC.	3,18	-3,05%	3,32	3,32	3,15	98.370	-	-	KI
LATTICE SEMICONDUCTOR	70,22	-6,46%	75,46	75,46	70,16	2.417.532	-	-	KI
LAUREATE EDUCATION INC.	14,07	+1,59%	13,93	14,23	13,87	683.005	-	-	KI
LAVA THERAPEUTICS N.V.	2,94	+1,73%	2,88	3,08	2,88	59.589	-	-	KI
LAVORO LTD.	5,84	+0,00%	6,26	6,26	5,76	126.111	-	-	KI