US NASDAQ Aandelen koerslijst en quotes - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
L.B. FOSTER COMPANY | 24,79 | -0,28% | 24,77 | 25,14 | 24,59 | 23.758 | - | - | |
LA ROSA HOLDINGS | 1,60 | +8,11% | 1,49 | 1,75 | 1,49 | 139.256 | - | - | |
LAKE SHORE BANCORP INC. | 10,47 | -3,41% | 10,49 | 10,49 | 10,47 | 865 | - | - | |
LAKELAND BANCORP INC. | 11,26 | -0,27% | 11,39 | 11,57 | 11,25 | 271.164 | - | - | |
LAKELAND FINANCIAL | 58,68 | -1,11% | 59,76 | 60,18 | 58,64 | 75.679 | - | - | |
LAKELAND INDUSTRIES INC. | 15,80 | -0,57% | 16,05 | 16,30 | 15,55 | 17.502 | - | - | |
LAM RESEARCH CORP. | 912,26 | -5,29% | 950,00 | 952,48 | 910,26 | 1.668.849 | - | - | |
LAMAR ADVERTISING CO. | 110,64 | -0,58% | 111,99 | 112,35 | 110,54 | 295.516 | - | - | |
LAMF GLOBAL VENTURES | 6,88 | +1,33% | 6,75 | 7,70 | 6,50 | 16.416 | - | - | |
LAMF GLOBAL VENTURES | 6,90 | -9,21% | 6,90 | 6,90 | 6,90 | 332 | - | - | |
LANCASTER COLONY | 185,40 | -2,43% | 191,65 | 191,65 | 185,13 | 124.125 | - | - | |
LANDMARK BANCORP INC. | 19,25 | -2,28% | 19,30 | 19,42 | 19,10 | 4.311 | - | - | |
LANDOS BIOPHARMA INC. | 21,67 | +0,70% | 21,46 | 21,72 | 21,46 | 15.314 | - | - | |
LANDS END INC. | 12,84 | +1,26% | 12,81 | 13,11 | 12,67 | 123.817 | - | - | |
LANDSEA HOMES CORP. | 11,16 | -1,33% | 11,37 | 11,42 | 11,06 | 113.287 | - | - | |
LANDSTAR SYSTEM INC. | 168,03 | -3,50% | 170,77 | 170,91 | 165,39 | 463.107 | - | - | |
LANTERN PHARMA INC. | 5,99 | -0,17% | 6,00 | 6,23 | 5,62 | 161.871 | - | - | |
LANTHEUS HOLDINGS INC. | 61,48 | -0,40% | 61,97 | 62,92 | 61,46 | 537.390 | - | - | |
LANTRONIX INC. | 3,11 | -3,72% | 3,24 | 3,24 | 3,11 | 178.204 | - | - | |
LANZATECH GLOBAL INC. | 3,06 | -1,29% | 3,12 | 3,13 | 2,97 | 223.339 | - | - | |
LARGO INC. | 1,44 | +0,70% | 1,44 | 1,49 | 1,38 | 54.350 | - | - | |
LARIMAR THERAPEUTICS INC. | 7,05 | -2,62% | 7,24 | 7,26 | 6,91 | 281.333 | - | - | |
LASER PHOTONICS | 2,13 | -6,99% | 2,25 | 2,30 | 2,10 | 126.808 | - | - | |
LATHAM GROUP INC. | 3,18 | -3,05% | 3,32 | 3,32 | 3,15 | 98.370 | - | - | |
LATTICE SEMICONDUCTOR | 70,22 | -6,46% | 75,46 | 75,46 | 70,16 | 2.417.532 | - | - | |
LAUREATE EDUCATION INC. | 14,07 | +1,59% | 13,93 | 14,23 | 13,87 | 683.005 | - | - | |
LAVA THERAPEUTICS N.V. | 2,94 | +1,73% | 2,88 | 3,08 | 2,88 | 59.589 | - | - | |
LAVORO LTD. | 5,84 | +0,00% | 6,26 | 6,26 | 5,76 | 126.111 | - | - |