Italië Aandelen koerslijst en quotes - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LA SIA | 4,28 | +0,00% | 4,26 | 4,28 | 4,26 | 31.500 | 24M | 0,56% | |
LABORATORIO FARMACEUTICO ERFO | 1,140 | +3,64% | 1,140 | 1,140 | 1,140 | 1.000 | 10M | 0,01% | |
LAM RESEARCH | 854,2 | +0,00% | 859,9 | 863,6 | 854,2 | 4 | 111.988M | 0,00% | |
LANDI RENZO | 0,3110 | -1,43% | 0,3155 | 0,3195 | 0,3110 | 162.614 | 70M | 0,07% | |
LANXESS | 28,86 | +0,00% | 28,86 | 28,86 | 28,86 | 30 | 2.492M | 0,00% | |
LEG IMMOBILIEN | 79,40 | +0,00% | 79,40 | 79,40 | 79,40 | 50 | 5.884M | 0,00% | |
LEMON SISTEMI | 1,705 | +0,00% | 1,645 | 1,705 | 1,645 | 3.000 | 14M | 0,04% | |
LEONARDO | 22,120 | +1,70% | 21,860 | 22,270 | 21,650 | 1.657.796 | 12.789M | 0,29% | |
LEONE FILM GROUP | 1,71 | +0,00% | 1,70 | 1,75 | 1,70 | 3.000 | 24M | 0,02% | |
LEVI STRAUSS & CO | 19,700 | +4,70% | 19,700 | 19,700 | 19,700 | 82 | 2.020M | 0,00% | |
LINDBERGH | 2,94 | +2,80% | 2,92 | 2,94 | 2,92 | 3.000 | 25M | 0,04% | |
LOCKHEED MARTIN | 434,55 | -0,02% | 434,55 | 434,55 | 434,55 | 4 | 105.006M | 0,00% | |
LONGINO&CARDENAL | 2,36 | +1,72% | 2,36 | 2,36 | 2,36 | 1.000 | 15M | 0,02% | |
LOTTOMATICA GROUP | 10,510 | +0,29% | 10,500 | 10,580 | 10,450 | 99.268 | 2.645M | 0,04% | |
LOWES COMPANIES | 218,70 | +0,00% | 223,25 | 223,25 | 218,70 | 206 | 125.534M | 0,00% | |
LPKF LASER & ELECTRONICS | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 85 | 195M | 0,00% | |
LUCISANO MEDIA GROUP | 1,22 | +0,00% | 1,22 | 1,22 | 1,22 | 2.800 | 18M | 0,02% | |
LUMEN TECHNOLOGIES | 1,2390 | +0,00% | 1,2390 | 1,2390 | 1,2390 | 1.000 | 1.251M | 0,00% | |
LUMENTUM HOLDINGS | 44,15 | +0,00% | 44,15 | 44,15 | 44,15 | 23 | 2.976M | 0,00% | |
LUVE | 21,55 | +1,17% | 21,30 | 21,70 | 21,20 | 6.574 | 479M | 0,03% | |
LVMH | 794,8 | +0,40% | 798,3 | 798,3 | 793,7 | 141 | 398.513M | 0,00% | |
LYFT | 15,350 | +0,00% | 15,350 | 15,350 | 15,350 | 30 | 6.006M | 0,00% |