US NYSE Aandelen koerslijst en quotes - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT CO. | 16,02 | -0,06% | 16,03 | 16,03 | 16,01 | 60.231 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 207,36 | -0,17% | 207,50 | 208,10 | 205,29 | 1.163.212 | - | - | |
| LA-Z-BOY INC. | 33,15 | -2,61% | 33,74 | 33,74 | 32,83 | 431.539 | - | - | |
| LABORATORY CORP. | 198,35 | -4,61% | 204,77 | 204,82 | 196,11 | 2.097.329 | - | - | |
| LADDER CAPITAL CORP CLASS A | 10,80 | +2,86% | 10,50 | 10,97 | 10,50 | 1.276.708 | - | - | |
| LAMB WESTON HOLDINGS INC. | 83,50 | -1,21% | 84,50 | 85,23 | 83,35 | 2.060.469 | - | - | |
| LANVIN GROUP HOLDINGS | 1,60 | +0,63% | 1,59 | 1,64 | 1,51 | 13.494 | - | - | |
| LAS VEGAS SANDS | 45,55 | -0,63% | 45,50 | 46,21 | 45,49 | 5.162.979 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 15,32 | -0,33% | 15,19 | 15,40 | 15,18 | 20.895 | - | - | |
| LAZARD INC. | 38,89 | -1,04% | 40,37 | 40,45 | 37,40 | 1.441.819 | - | - | |
| LCI INDUSTRIES | 106,74 | -2,45% | 107,78 | 107,78 | 105,90 | 199.207 | - | - | |
| LEAR CORP. | 133,48 | -1,25% | 134,14 | 134,48 | 131,81 | 736.368 | - | - | |
| LEARN CW INVESTMENT | 10,94 | +0,09% | 10,94 | 10,94 | 10,94 | 112.547 | - | - | |
| LEGGETT & PLATT INC. | 17,96 | -1,32% | 18,06 | 18,11 | 17,66 | 1.537.902 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26,39 | +0,00% | 26,39 | 26,39 | 26,39 | 343 | - | - | |
| LEIDOS HOLDINGS INC. | 129,88 | +0,76% | 128,37 | 130,14 | 128,22 | 686.986 | - | - | |
| LEMONADE INC. | 17,66 | +1,44% | 16,87 | 17,74 | 16,76 | 1.121.459 | - | - | |
| LENDINGCLUB CORP. | 8,02 | -2,08% | 8,06 | 8,11 | 7,91 | 593.004 | - | - | |
| LENNAR CORP. | 152,79 | -0,86% | 150,34 | 153,30 | 148,80 | 2.061.839 | - | - | |
| LENNAR CORP. | 140,56 | -0,80% | 139,38 | 141,23 | 136,95 | 32.988 | - | - | |
| LENNOX INTERNATIONAL INC. | 475,50 | +1,64% | 463,56 | 480,84 | 449,87 | 515.381 | - | - | |
| LEVI STRAUSS & CO CLASS A | 21,09 | -2,23% | 21,03 | 21,26 | 20,90 | 1.924.879 | - | - | |
| LG DISPLAY CO LTD ADS | 3,96 | -2,22% | 4,02 | 4,02 | 3,90 | 164.124 | - | - | |
| LI-CYCLE HOLDINGS | 0,6574 | -2,33% | 0,6600 | 0,6715 | 0,6319 | 1.496.208 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 6,65 | -1,04% | 6,67 | 6,69 | 6,60 | 569.663 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 23,01 | +1,10% | 22,79 | 23,14 | 22,59 | 3.438.623 | - | - | |
| LIFE TIME GROUP HLD. | 14,11 | -3,69% | 14,46 | 14,46 | 14,09 | 605.461 | - | - | |
| LIFEZONE METALS LTD. | 8,20 | +4,33% | 7,75 | 8,26 | 7,57 | 63.642 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 0,7000 | -2,99% | 0,6910 | 0,7600 | 0,6910 | 10.238 | - | - | |
| LIGHTSPEED COMMERCE | 13,22 | -2,72% | 13,29 | 13,31 | 13,14 | 640.059 | - | - |
