LANCASHIRE COM SHS USD0.50
|
567 |
+0,18% |
577 |
577 |
562 |
4.930 |
- |
- |
KI
|
LAND SECURITIES GRP. ORD 10 2/3P
|
626,5 |
+0,70% |
624,0 |
628,0 |
624,0 |
87.950 |
- |
- |
KI
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
- |
123 |
123 |
123 |
- |
- |
- |
|
LAW DEBENTURE CORPORATION ORD 5P
|
809 |
- |
799 |
815 |
797 |
42.192 |
- |
- |
KI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
245,6 |
+1,10% |
245,9 |
246,0 |
244,8 |
354.204 |
- |
- |
KI
|
LIFE SCIENCE REIT ORD GBP0.01
|
39,9 |
+3,60% |
39,1 |
39,9 |
39,1 |
25.406 |
- |
- |
KI
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,64 |
- |
1,64 |
1,64 |
1,64 |
- |
- |
- |
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
809 |
+0,22% |
800 |
809 |
795 |
45 |
- |
- |
KI
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
682 |
-1,30% |
662 |
690 |
662 |
11.209 |
- |
- |
KI
|
LITERACY CAPITAL ORD GBP0.001
|
504 |
+0,20% |
504 |
504 |
504 |
100 |
- |
- |
KI
|
LLOYDS BANKING GRP. ORD 10P
|
51,12 |
+1,39% |
50,72 |
51,28 |
50,70 |
4.698.943 |
- |
- |
KI
|
LLOYDS GRP 9.25 LLPC
|
140,0 |
+0,40% |
140,0 |
140,0 |
140,0 |
2.584 |
- |
- |
|
LMS CAPITAL ORD 10P
|
16,5 |
- |
17,0 |
17,0 |
16,1 |
833 |
- |
- |
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,50 |
- |
9,50 |
9,50 |
9,50 |
- |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
52,5 |
- |
50,1 |
55,0 |
50,0 |
112 |
- |
- |
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.072 |
+0,24% |
9.100 |
9.100 |
9.054 |
33.194 |
- |
- |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
193,1 |
+0,30% |
193,0 |
194,0 |
193,0 |
161.527 |
- |
- |
KI
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
- |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
KI
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
119,1 |
-0,80% |
119,1 |
119,1 |
119,1 |
14.000 |
- |
- |
KI
|
LSL PROPERTY SERVICES ORD 0.2P
|
266 |
+0,00% |
266 |
266 |
266 |
864 |
- |
- |
KI
|
LUCECO ORD GBP0.0005
|
159,4 |
-0,40% |
162,2 |
162,2 |
159,4 |
1.151 |
- |
- |
KI
|
LYFT INC LYFT ORD CLASS A (CDI)
|
17,66 |
- |
18,50 |
18,60 |
17,56 |
13.968 |
- |
- |
KI
|