Cryptovaluta in BTC koerslijst en quotes - Letter L
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
LAMBDA (X10000) - LAMB/BTC
|
0,007500 |
+27,12% |
0,005900 |
0,007600 |
0,005800 |
255.225 |
580 |
330,07% |
AI
|
|
LAMDEN TAU (X100) - TAU/BTC
|
0,000073 |
+0,00% |
0,000073 |
0,000073 |
0,000073 |
864 |
10.382 |
0,00% |
AI
|
|
LBRY CREDITS (X100) - LBC/BTC
|
0,000334 |
-2,91% |
0,000342 |
0,000348 |
0,000331 |
2.010.614 |
1.504 |
44,65% |
AI
|
|
LCX (X100) - LCX/BTC
|
0,000053 |
+3,92% |
0,000051 |
0,000054 |
0,000048 |
62.377 |
28.263 |
0,01% |
AI
|
|
LEO TOKEN (X100) - LEO/BTC
|
0,004059 |
+2,29% |
0,003959 |
0,004127 |
0,003882 |
1.736 |
40.570 |
0,02% |
AI
|
|
LETHEAN (X1000) - LTHN/BTC
|
0,000010 |
+0,00% |
0,000010 |
0,000010 |
0,000010 |
98.335 |
7.958 |
0,01% |
|
|
LEVOLUTION (X100) - LEVL/BTC
|
0,000389 |
-6,04% |
0,000414 |
0,000422 |
0,000375 |
14.056 |
17.194 |
0,03% |
AI
|
|
LGBTQOIN (X1000) - LGBTQ/BTC
|
0,002620 |
+0,00% |
0,002620 |
0,002620 |
0,002620 |
21.601 |
- |
- |
|
|
LIKECOIN (X100) - LIKE/BTC
|
0,000032 |
-5,88% |
0,000034 |
0,000034 |
0,000032 |
13.755 |
10.935 |
0,00% |
AI
|
|
LINKER COIN (X10000) - LNKC/BTC
|
0,007600 |
+1,33% |
0,007500 |
0,007600 |
0,007500 |
20.040 |
- |
- |
|
|
LINKEYE (X100) - LET/BTC
|
0,000032 |
+0,00% |
0,000032 |
0,000033 |
0,000031 |
91.913 |
25.920 |
0,01% |
AI
|
|
LIQUIDAPPS (X100) - DAPP/BTC
|
0,000023 |
+4,55% |
0,000022 |
0,000023 |
0,000022 |
66.020 |
15.813 |
0,01% |
AI
|
|
LISK - LSK/BTC
|
0,000042 |
+0,00% |
0,000042 |
0,000043 |
0,000041 |
218.084 |
5.251 |
0,17% |
AI
|
|
LITECOIN - LTC/BTC
|
0,004127 |
-2,13% |
0,004217 |
0,004222 |
0,004100 |
8.497 |
268.989 |
0,01% |
AI
|
|
LITECOIN PLUS (X100) - LCP/BTC
|
0,000097 |
-9,35% |
0,000107 |
0,000107 |
0,000097 |
256 |
3 |
0,93% |
AI
|
|
LITECOINCASH (X100) - LCC/BTC
|
0,000019 |
-5,00% |
0,000020 |
0,000020 |
0,000019 |
122.403 |
13.028 |
0,02% |
AI
|
|
LITESTAR COIN (X100) - LTS/BTC
|
0,000086 |
+0,00% |
0,000086 |
0,000086 |
0,000086 |
303.125 |
- |
- |
|
|
LITEX (X10000) - LXT/BTC
|
0,000400 |
+0,00% |
0,000400 |
0,000400 |
0,000400 |
99.727 |
42 |
94,08% |
|
|
LITION (X10000) - LITION/BTC
|
0,016900 |
+0,00% |
0,016900 |
0,016900 |
0,016900 |
1.920 |
- |
- |
|
|
LIVEPEER (X100) - LPT/BTC
|
0,005321 |
-8,26% |
0,005800 |
0,005800 |
0,005321 |
3.696 |
107.203 |
0,02% |
AI
|
|
LOKI (X100) - LOKI/BTC
|
0,001613 |
+0,12% |
0,001611 |
0,001635 |
0,001593 |
4.376 |
79.502 |
0,01% |
AI
|
|
LOOM NETWORK (X100) - LOOM/BTC
|
0,000159 |
-1,85% |
0,000161 |
0,000163 |
0,000156 |
243.262 |
154.238 |
0,03% |
AI
|
|
LOON NETWORK (X100) - LOON/BTC
|
0,000240 |
+0,00% |
0,000240 |
0,000240 |
0,000240 |
26.194 |
- |
- |
|
|
LOOPRING (X100) - LRC/BTC
|
0,001248 |
-2,95% |
0,001285 |
0,001299 |
0,001211 |
446.400 |
13.887 |
4,01% |
AI
|
|
LTO NETWORK (X100) - LTO/BTC
|
0,000714 |
+1,13% |
0,000706 |
0,000747 |
0,000701 |
85.636 |
164.618 |
0,04% |
AI
|
|
LUNYR (X100) - LUN/BTC
|
0,000302 |
-0,66% |
0,000304 |
0,000305 |
0,000298 |
35.838 |
694 |
1,56% |
AI
|
|
LYMPO (X100) - LYM/BTC
|
0,000010 |
+11,11% |
0,000009 |
0,000010 |
0,000009 |
177.592 |
8.267 |
0,02% |
AI
|
